> Schimb Valutar 2026 - LSL-PHP si PHP-LSL

Schimb Valutar 2026 - LSL-PHP si PHP-LSL

Schimb valutar LSL-PHP si PHP-LSL

Verificati aici ratele de schimb pentru LSL-PHP si PHP-LSL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LSL = 3,621 PHP

1 PHP = 0,2762 LSL

1An 2Ani 3Ani

LSL in PHPPHP in LSL

Jan 2026

Data	LSL-PHP	PHP-LSL
01 ian. 2026	1 LSL = 3.5543 PHP	1 PHP = 0.2813 LSL
02 ian. 2026	1 LSL = 3.565 PHP	1 PHP = 0.2805 LSL
03 ian. 2026	1 LSL = 3.5646 PHP	1 PHP = 0.2805 LSL
04 ian. 2026	1 LSL = 3.5646 PHP	1 PHP = 0.2805 LSL
05 ian. 2026	1 LSL = 3.5903 PHP	1 PHP = 0.2785 LSL
06 ian. 2026	1 LSL = 3.6147 PHP	1 PHP = 0.2766 LSL
07 ian. 2026	1 LSL = 3.613 PHP	1 PHP = 0.2768 LSL
08 ian. 2026	1 LSL = 3.5849 PHP	1 PHP = 0.2789 LSL
09 ian. 2026	1 LSL = 3.5821 PHP	1 PHP = 0.2792 LSL
10 ian. 2026	1 LSL = 3.5914 PHP	1 PHP = 0.2784 LSL
11 ian. 2026	1 LSL = 3.5799 PHP	1 PHP = 0.2793 LSL
12 ian. 2026	1 LSL = 3.6101 PHP	1 PHP = 0.277 LSL
13 ian. 2026	1 LSL = 3.8257 PHP	1 PHP = 0.2614 LSL
14 ian. 2026	1 LSL = 3.627 PHP	1 PHP = 0.2757 LSL
15 ian. 2026	1 LSL = 3.6372 PHP	1 PHP = 0.2749 LSL
16 ian. 2026	1 LSL = 3.6279 PHP	1 PHP = 0.2756 LSL
17 ian. 2026	1 LSL = 3.6251 PHP	1 PHP = 0.2759 LSL
18 ian. 2026	1 LSL = 3.6251 PHP	1 PHP = 0.2759 LSL
19 ian. 2026	1 LSL = 3.6089 PHP	1 PHP = 0.2771 LSL
20 ian. 2026	1 LSL = 3.6065 PHP	1 PHP = 0.2773 LSL
21 ian. 2026	1 LSL = 3.619 PHP	1 PHP = 0.2763 LSL
22 ian. 2026	1 LSL = 3.6454 PHP	1 PHP = 0.2743 LSL
23 ian. 2026	1 LSL = 3.6613 PHP	1 PHP = 0.2731 LSL
24 ian. 2026	1 LSL = 3.6817 PHP	1 PHP = 0.2716 LSL
25 ian. 2026	1 LSL = 3.6817 PHP	1 PHP = 0.2716 LSL
26 ian. 2026	1 LSL = 3.6874 PHP	1 PHP = 0.2712 LSL
27 ian. 2026	1 LSL = 3.685 PHP	1 PHP = 0.2714 LSL
28 ian. 2026	1 LSL = 3.6973 PHP	1 PHP = 0.2705 LSL
29 ian. 2026	1 LSL = 3.7088 PHP	1 PHP = 0.2696 LSL
30 ian. 2026	1 LSL = 3.7101 PHP	1 PHP = 0.2695 LSL
31 ian. 2026	1 LSL = 3.6502 PHP	1 PHP = 0.274 LSL

Feb 2026

Data	LSL-PHP	PHP-LSL
01 feb. 2026	1 LSL = 3.6811 PHP	1 PHP = 0.2717 LSL
02 feb. 2026	1 LSL = 3.6752 PHP	1 PHP = 0.2721 LSL
03 feb. 2026	1 LSL = 3.6903 PHP	1 PHP = 0.271 LSL
04 feb. 2026	1 LSL = 3.6932 PHP	1 PHP = 0.2708 LSL
05 feb. 2026	1 LSL = 3.6348 PHP	1 PHP = 0.2751 LSL
06 feb. 2026	1 LSL = 3.6277 PHP	1 PHP = 0.2757 LSL
07 feb. 2026	1 LSL = 3.6374 PHP	1 PHP = 0.2749 LSL
08 feb. 2026	1 LSL = 3.6374 PHP	1 PHP = 0.2749 LSL
09 feb. 2026	1 LSL = 3.6509 PHP	1 PHP = 0.2739 LSL
10 feb. 2026	1 LSL = 3.6747 PHP	1 PHP = 0.2721 LSL
11 feb. 2026	1 LSL = 3.6683 PHP	1 PHP = 0.2726 LSL
12 feb. 2026	1 LSL = 3.6552 PHP	1 PHP = 0.2736 LSL
13 feb. 2026	1 LSL = 3.6086 PHP	1 PHP = 0.2771 LSL
14 feb. 2026	1 LSL = 3.6081 PHP	1 PHP = 0.2772 LSL
15 feb. 2026	1 LSL = 3.6081 PHP	1 PHP = 0.2772 LSL
16 feb. 2026	1 LSL = 3.6291 PHP	1 PHP = 0.2756 LSL
17 feb. 2026	1 LSL = 3.6024 PHP	1 PHP = 0.2776 LSL
18 feb. 2026	1 LSL = 3.6181 PHP	1 PHP = 0.2764 LSL
19 feb. 2026	1 LSL = 3.5863 PHP	1 PHP = 0.2788 LSL
20 feb. 2026	1 LSL = 3.6092 PHP	1 PHP = 0.2771 LSL
21 feb. 2026	1 LSL = 3.6056 PHP	1 PHP = 0.2773 LSL
22 feb. 2026	1 LSL = 3.6056 PHP	1 PHP = 0.2773 LSL
23 feb. 2026	1 LSL = 3.5813 PHP	1 PHP = 0.2792 LSL
24 feb. 2026	1 LSL = 3.6097 PHP	1 PHP = 0.277 LSL
25 feb. 2026	1 LSL = 3.6241 PHP	1 PHP = 0.2759 LSL
26 feb. 2026	1 LSL = 3.6274 PHP	1 PHP = 0.2757 LSL
27 feb. 2026	1 LSL = 3.6289 PHP	1 PHP = 0.2756 LSL
28 feb. 2026	1 LSL = 3.6345 PHP	1 PHP = 0.2751 LSL

Mar 2026

Data	LSL-PHP	PHP-LSL
01 mar. 2026	1 LSL = 3.6345 PHP	1 PHP = 0.2751 LSL
02 mar. 2026	1 LSL = 3.6223 PHP	1 PHP = 0.2761 LSL
03 mar. 2026	1 LSL = 3.5728 PHP	1 PHP = 0.2799 LSL
04 mar. 2026	1 LSL = 3.5746 PHP	1 PHP = 0.2798 LSL
05 mar. 2026	1 LSL = 3.5527 PHP	1 PHP = 0.2815 LSL
06 mar. 2026	1 LSL = 3.5441 PHP	1 PHP = 0.2822 LSL
07 mar. 2026	1 LSL = 3.5488 PHP	1 PHP = 0.2818 LSL
08 mar. 2026	1 LSL = 3.5488 PHP	1 PHP = 0.2818 LSL
09 mar. 2026	1 LSL = 3.5497 PHP	1 PHP = 0.2817 LSL
10 mar. 2026	1 LSL = 3.6274 PHP	1 PHP = 0.2757 LSL
11 mar. 2026	1 LSL = 3.6178 PHP	1 PHP = 0.2764 LSL
12 mar. 2026	1 LSL = 3.5996 PHP	1 PHP = 0.2778 LSL
13 mar. 2026	1 LSL = 3.5494 PHP	1 PHP = 0.2817 LSL
14 mar. 2026	1 LSL = 3.5483 PHP	1 PHP = 0.2818 LSL
15 mar. 2026	1 LSL = 3.5483 PHP	1 PHP = 0.2818 LSL
16 mar. 2026	1 LSL = 3.553 PHP	1 PHP = 0.2815 LSL
17 mar. 2026	1 LSL = 3.5679 PHP	1 PHP = 0.2803 LSL
18 mar. 2026	1 LSL = 3.58 PHP	1 PHP = 0.2793 LSL
19 mar. 2026	1 LSL = 3.571 PHP	1 PHP = 0.28 LSL
20 mar. 2026	1 LSL = 3.5519 PHP	1 PHP = 0.2815 LSL
21 mar. 2026	1 LSL = 3.5718 PHP	1 PHP = 0.28 LSL
22 mar. 2026	1 LSL = 3.5718 PHP	1 PHP = 0.28 LSL
23 mar. 2026	1 LSL = 3.5414 PHP	1 PHP = 0.2824 LSL
24 mar. 2026	1 LSL = 3.5162 PHP	1 PHP = 0.2844 LSL
25 mar. 2026	1 LSL = 3.5621 PHP	1 PHP = 0.2807 LSL
26 mar. 2026	1 LSL = 3.5199 PHP	1 PHP = 0.2841 LSL
27 mar. 2026	1 LSL = 3.5269 PHP	1 PHP = 0.2835 LSL
28 mar. 2026	1 LSL = 3.5285 PHP	1 PHP = 0.2834 LSL
29 mar. 2026	1 LSL = 3.5377 PHP	1 PHP = 0.2827 LSL
30 mar. 2026	1 LSL = 3.5389 PHP	1 PHP = 0.2826 LSL
31 mar. 2026	1 LSL = 3.5369 PHP	1 PHP = 0.2827 LSL

Apr 2026

Data	LSL-PHP	PHP-LSL
01 apr. 2026	1 LSL = 3.584 PHP	1 PHP = 0.279 LSL
02 apr. 2026	1 LSL = 3.5714 PHP	1 PHP = 0.28 LSL
03 apr. 2026	1 LSL = 3.5521 PHP	1 PHP = 0.2815 LSL
04 apr. 2026	1 LSL = 3.5629 PHP	1 PHP = 0.2807 LSL
05 apr. 2026	1 LSL = 3.5629 PHP	1 PHP = 0.2807 LSL
06 apr. 2026	1 LSL = 3.5441 PHP	1 PHP = 0.2822 LSL
07 apr. 2026	1 LSL = 3.5642 PHP	1 PHP = 0.2806 LSL
08 apr. 2026	1 LSL = 3.6237 PHP	1 PHP = 0.276 LSL
09 apr. 2026	1 LSL = 3.6349 PHP	1 PHP = 0.2751 LSL
10 apr. 2026	1 LSL = 3.6499 PHP	1 PHP = 0.274 LSL
11 apr. 2026	1 LSL = 3.6549 PHP	1 PHP = 0.2736 LSL
12 apr. 2026	1 LSL = 3.6549 PHP	1 PHP = 0.2736 LSL
13 apr. 2026	1 LSL = 3.6424 PHP	1 PHP = 0.2745 LSL
14 apr. 2026	1 LSL = 3.6559 PHP	1 PHP = 0.2735 LSL
15 apr. 2026	1 LSL = 3.6637 PHP	1 PHP = 0.273 LSL
16 apr. 2026	1 LSL = 3.659 PHP	1 PHP = 0.2733 LSL
17 apr. 2026	1 LSL = 3.6669 PHP	1 PHP = 0.2727 LSL
18 apr. 2026	1 LSL = 3.6279 PHP	1 PHP = 0.2756 LSL
19 apr. 2026	1 LSL = 3.6279 PHP	1 PHP = 0.2756 LSL
20 apr. 2026	1 LSL = 3.6589 PHP	1 PHP = 0.2733 LSL
21 apr. 2026	1 LSL = 3.657 PHP	1 PHP = 0.2734 LSL
22 apr. 2026	1 LSL = 3.6581 PHP	1 PHP = 0.2734 LSL
23 apr. 2026	1 LSL = 3.6635 PHP	1 PHP = 0.273 LSL
24 apr. 2026	1 LSL = 3.6498 PHP	1 PHP = 0.274 LSL
25 apr. 2026	1 LSL = 3.656 PHP	1 PHP = 0.2735 LSL
26 apr. 2026	1 LSL = 3.656 PHP	1 PHP = 0.2735 LSL
27 apr. 2026	1 LSL = 3.6856 PHP	1 PHP = 0.2713 LSL
28 apr. 2026	1 LSL = 3.6959 PHP	1 PHP = 0.2706 LSL
29 apr. 2026	1 LSL = 3.7154 PHP	1 PHP = 0.2691 LSL
30 apr. 2026	1 LSL = 3.6545 PHP	1 PHP = 0.2736 LSL

May 2026

Data	LSL-PHP	PHP-LSL
01 mai 2026	1 LSL = 3.6872 PHP	1 PHP = 0.2712 LSL
02 mai 2026	1 LSL = 3.6779 PHP	1 PHP = 0.2719 LSL
03 mai 2026	1 LSL = 3.6779 PHP	1 PHP = 0.2719 LSL
04 mai 2026	1 LSL = 3.6877 PHP	1 PHP = 0.2712 LSL
05 mai 2026	1 LSL = 3.6823 PHP	1 PHP = 0.2716 LSL
06 mai 2026	1 LSL = 3.7171 PHP	1 PHP = 0.269 LSL
07 mai 2026	1 LSL = 3.6983 PHP	1 PHP = 0.2704 LSL
08 mai 2026	1 LSL = 3.6868 PHP	1 PHP = 0.2712 LSL
09 mai 2026	1 LSL = 3.6985 PHP	1 PHP = 0.2704 LSL
10 mai 2026	1 LSL = 3.6985 PHP	1 PHP = 0.2704 LSL
11 mai 2026	1 LSL = 3.7169 PHP	1 PHP = 0.269 LSL

Info schimb valutar LSL-PHP si PHP-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri