> Schimb Valutar 2025 - LSL-PHP si PHP-LSL

Schimb Valutar 2025 - LSL-PHP si PHP-LSL

Schimb valutar LSL-PHP si PHP-LSL

Verificati aici ratele de schimb pentru LSL-PHP si PHP-LSL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LSL = 3,1294 PHP

1 PHP = 0,3195 LSL

1An 2Ani 3Ani

LSL in PHPPHP in LSL

Jan 2025

Data	LSL-PHP	PHP-LSL
01 ian. 2025	1 LSL = 3.1045 PHP	1 PHP = 0.3221 LSL
02 ian. 2025	1 LSL = 3.0944 PHP	1 PHP = 0.3232 LSL
03 ian. 2025	1 LSL = 3.0943 PHP	1 PHP = 0.3232 LSL
04 ian. 2025	1 LSL = 3.1066 PHP	1 PHP = 0.3219 LSL
05 ian. 2025	1 LSL = 3.1066 PHP	1 PHP = 0.3219 LSL
06 ian. 2025	1 LSL = 3.1206 PHP	1 PHP = 0.3205 LSL
07 ian. 2025	1 LSL = 3.1257 PHP	1 PHP = 0.3199 LSL
08 ian. 2025	1 LSL = 3.0962 PHP	1 PHP = 0.323 LSL
09 ian. 2025	1 LSL = 3.0974 PHP	1 PHP = 0.3229 LSL
10 ian. 2025	1 LSL = 3.0777 PHP	1 PHP = 0.3249 LSL
11 ian. 2025	1 LSL = 3.0912 PHP	1 PHP = 0.3235 LSL
12 ian. 2025	1 LSL = 3.0912 PHP	1 PHP = 0.3235 LSL
13 ian. 2025	1 LSL = 3.0609 PHP	1 PHP = 0.3267 LSL
14 ian. 2025	1 LSL = 3.0946 PHP	1 PHP = 0.3231 LSL
15 ian. 2025	1 LSL = 3.1012 PHP	1 PHP = 0.3225 LSL
16 ian. 2025	1 LSL = 3.1006 PHP	1 PHP = 0.3225 LSL
17 ian. 2025	1 LSL = 3.1286 PHP	1 PHP = 0.3196 LSL
18 ian. 2025	1 LSL = 3.1271 PHP	1 PHP = 0.3198 LSL
19 ian. 2025	1 LSL = 3.1271 PHP	1 PHP = 0.3198 LSL
20 ian. 2025	1 LSL = 3.1199 PHP	1 PHP = 0.3205 LSL
21 ian. 2025	1 LSL = 3.1395 PHP	1 PHP = 0.3185 LSL
22 ian. 2025	1 LSL = 3.1483 PHP	1 PHP = 0.3176 LSL
23 ian. 2025	1 LSL = 3.1597 PHP	1 PHP = 0.3165 LSL
24 ian. 2025	1 LSL = 3.1771 PHP	1 PHP = 0.3148 LSL
25 ian. 2025	1 LSL = 3.1774 PHP	1 PHP = 0.3147 LSL
26 ian. 2025	1 LSL = 3.1774 PHP	1 PHP = 0.3147 LSL
27 ian. 2025	1 LSL = 3.1296 PHP	1 PHP = 0.3195 LSL
28 ian. 2025	1 LSL = 3.1243 PHP	1 PHP = 0.3201 LSL
29 ian. 2025	1 LSL = 3.1287 PHP	1 PHP = 0.3196 LSL
30 ian. 2025	1 LSL = 3.1518 PHP	1 PHP = 0.3173 LSL
31 ian. 2025	1 LSL = 3.1292 PHP	1 PHP = 0.3196 LSL

Feb 2025

Data	LSL-PHP	PHP-LSL
01 feb. 2025	1 LSL = 3.131 PHP	1 PHP = 0.3194 LSL
02 feb. 2025	1 LSL = 3.1258 PHP	1 PHP = 0.3199 LSL
03 feb. 2025	1 LSL = 3.0973 PHP	1 PHP = 0.3229 LSL
04 feb. 2025	1 LSL = 3.1057 PHP	1 PHP = 0.322 LSL
05 feb. 2025	1 LSL = 3.1126 PHP	1 PHP = 0.3213 LSL
06 feb. 2025	1 LSL = 3.124 PHP	1 PHP = 0.3201 LSL
07 feb. 2025	1 LSL = 3.1472 PHP	1 PHP = 0.3177 LSL
08 feb. 2025	1 LSL = 3.1356 PHP	1 PHP = 0.3189 LSL
09 feb. 2025	1 LSL = 3.1356 PHP	1 PHP = 0.3189 LSL
10 feb. 2025	1 LSL = 3.1533 PHP	1 PHP = 0.3171 LSL
11 feb. 2025	1 LSL = 3.1495 PHP	1 PHP = 0.3175 LSL
12 feb. 2025	1 LSL = 3.1528 PHP	1 PHP = 0.3172 LSL
13 feb. 2025	1 LSL = 3.157 PHP	1 PHP = 0.3168 LSL
14 feb. 2025	1 LSL = 3.1403 PHP	1 PHP = 0.3184 LSL
15 feb. 2025	1 LSL = 3.149 PHP	1 PHP = 0.3176 LSL
16 feb. 2025	1 LSL = 3.149 PHP	1 PHP = 0.3176 LSL
17 feb. 2025	1 LSL = 3.1468 PHP	1 PHP = 0.3178 LSL
18 feb. 2025	1 LSL = 3.1591 PHP	1 PHP = 0.3166 LSL
19 feb. 2025	1 LSL = 3.1446 PHP	1 PHP = 0.318 LSL
20 feb. 2025	1 LSL = 3.1283 PHP	1 PHP = 0.3197 LSL
21 feb. 2025	1 LSL = 3.1571 PHP	1 PHP = 0.3167 LSL
22 feb. 2025	1 LSL = 3.1543 PHP	1 PHP = 0.317 LSL
23 feb. 2025	1 LSL = 3.1543 PHP	1 PHP = 0.317 LSL
24 feb. 2025	1 LSL = 3.1551 PHP	1 PHP = 0.3169 LSL
25 feb. 2025	1 LSL = 3.1583 PHP	1 PHP = 0.3166 LSL
26 feb. 2025	1 LSL = 3.1398 PHP	1 PHP = 0.3185 LSL
27 feb. 2025	1 LSL = 3.1426 PHP	1 PHP = 0.3182 LSL
28 feb. 2025	1 LSL = 3.1411 PHP	1 PHP = 0.3184 LSL

Mar 2025

Data	LSL-PHP	PHP-LSL
01 mar. 2025	1 LSL = 3.0967 PHP	1 PHP = 0.3229 LSL
02 mar. 2025	1 LSL = 3.102 PHP	1 PHP = 0.3224 LSL
03 mar. 2025	1 LSL = 3.1013 PHP	1 PHP = 0.3224 LSL
04 mar. 2025	1 LSL = 3.1056 PHP	1 PHP = 0.322 LSL
05 mar. 2025	1 LSL = 3.1199 PHP	1 PHP = 0.3205 LSL
06 mar. 2025	1 LSL = 3.128 PHP	1 PHP = 0.3197 LSL
07 mar. 2025	1 LSL = 3.1516 PHP	1 PHP = 0.3173 LSL
08 mar. 2025	1 LSL = 3.1458 PHP	1 PHP = 0.3179 LSL
09 mar. 2025	1 LSL = 3.1522 PHP	1 PHP = 0.3172 LSL
10 mar. 2025	1 LSL = 3.1561 PHP	1 PHP = 0.3168 LSL
11 mar. 2025	1 LSL = 3.1409 PHP	1 PHP = 0.3184 LSL
12 mar. 2025	1 LSL = 3.1115 PHP	1 PHP = 0.3214 LSL
13 mar. 2025	1 LSL = 3.1207 PHP	1 PHP = 0.3204 LSL
14 mar. 2025	1 LSL = 3.132 PHP	1 PHP = 0.3193 LSL
15 mar. 2025	1 LSL = 3.1579 PHP	1 PHP = 0.3167 LSL
16 mar. 2025	1 LSL = 3.1521 PHP	1 PHP = 0.3173 LSL
17 mar. 2025	1 LSL = 3.1583 PHP	1 PHP = 0.3166 LSL
18 mar. 2025	1 LSL = 3.1656 PHP	1 PHP = 0.3159 LSL
19 mar. 2025	1 LSL = 3.1635 PHP	1 PHP = 0.3161 LSL
20 mar. 2025	1 LSL = 3.1506 PHP	1 PHP = 0.3174 LSL
21 mar. 2025	1 LSL = 3.1551 PHP	1 PHP = 0.3169 LSL
22 mar. 2025	1 LSL = 3.1604 PHP	1 PHP = 0.3164 LSL
23 mar. 2025	1 LSL = 3.1529 PHP	1 PHP = 0.3172 LSL
24 mar. 2025	1 LSL = 3.1475 PHP	1 PHP = 0.3177 LSL
25 mar. 2025	1 LSL = 3.1541 PHP	1 PHP = 0.317 LSL
26 mar. 2025	1 LSL = 3.1585 PHP	1 PHP = 0.3166 LSL
27 mar. 2025	1 LSL = 3.1537 PHP	1 PHP = 0.3171 LSL
28 mar. 2025	1 LSL = 3.1577 PHP	1 PHP = 0.3167 LSL
29 mar. 2025	1 LSL = 3.1171 PHP	1 PHP = 0.3208 LSL
30 mar. 2025	1 LSL = 3.125 PHP	1 PHP = 0.32 LSL
31 mar. 2025	1 LSL = 3.1213 PHP	1 PHP = 0.3204 LSL

Apr 2025

Data	LSL-PHP	PHP-LSL
01 apr. 2025	1 LSL = 3.1169 PHP	1 PHP = 0.3208 LSL
02 apr. 2025	1 LSL = 3.0621 PHP	1 PHP = 0.3266 LSL
03 apr. 2025	1 LSL = 3.0426 PHP	1 PHP = 0.3287 LSL
04 apr. 2025	1 LSL = 3.0014 PHP	1 PHP = 0.3332 LSL

Info schimb valutar LSL-PHP si PHP-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri