> Schimb Valutar 2026 - LSL-PGK si PGK-LSL

Schimb Valutar 2026 - LSL-PGK si PGK-LSL

Schimb valutar LSL-PGK si PGK-LSL

Verificati aici ratele de schimb pentru LSL-PGK si PGK-LSL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LSL = 0,2629 PGK

1 PGK = 3,8034 LSL

1An 2Ani 3Ani

LSL in PGKPGK in LSL

Jan 2026

Data	LSL-PGK	PGK-LSL
01 ian. 2026	1 LSL = 0.2573 PGK	1 PGK = 3.886 LSL
02 ian. 2026	1 LSL = 0.2617 PGK	1 PGK = 3.8211 LSL
03 ian. 2026	1 LSL = 0.2617 PGK	1 PGK = 3.8211 LSL
04 ian. 2026	1 LSL = 0.2617 PGK	1 PGK = 3.8211 LSL
05 ian. 2026	1 LSL = 0.2626 PGK	1 PGK = 3.8081 LSL
06 ian. 2026	1 LSL = 0.2641 PGK	1 PGK = 3.7858 LSL
07 ian. 2026	1 LSL = 0.2596 PGK	1 PGK = 3.8521 LSL
08 ian. 2026	1 LSL = 0.2586 PGK	1 PGK = 3.8677 LSL
09 ian. 2026	1 LSL = 0.2578 PGK	1 PGK = 3.879 LSL
10 ian. 2026	1 LSL = 0.2582 PGK	1 PGK = 3.8723 LSL
11 ian. 2026	1 LSL = 0.2578 PGK	1 PGK = 3.8789 LSL
12 ian. 2026	1 LSL = 0.2598 PGK	1 PGK = 3.849 LSL
13 ian. 2026	1 LSL = 0.2598 PGK	1 PGK = 3.8498 LSL
14 ian. 2026	1 LSL = 0.2602 PGK	1 PGK = 3.8436 LSL
15 ian. 2026	1 LSL = 0.2609 PGK	1 PGK = 3.8327 LSL
16 ian. 2026	1 LSL = 0.2609 PGK	1 PGK = 3.8328 LSL
17 ian. 2026	1 LSL = 0.2609 PGK	1 PGK = 3.8328 LSL
18 ian. 2026	1 LSL = 0.2609 PGK	1 PGK = 3.8328 LSL
19 ian. 2026	1 LSL = 0.2593 PGK	1 PGK = 3.857 LSL
20 ian. 2026	1 LSL = 0.2601 PGK	1 PGK = 3.8449 LSL
21 ian. 2026	1 LSL = 0.2613 PGK	1 PGK = 3.8263 LSL
22 ian. 2026	1 LSL = 0.2636 PGK	1 PGK = 3.7932 LSL
23 ian. 2026	1 LSL = 0.265 PGK	1 PGK = 3.7731 LSL
24 ian. 2026	1 LSL = 0.265 PGK	1 PGK = 3.7738 LSL
25 ian. 2026	1 LSL = 0.265 PGK	1 PGK = 3.7738 LSL
26 ian. 2026	1 LSL = 0.2706 PGK	1 PGK = 3.6952 LSL
27 ian. 2026	1 LSL = 0.2668 PGK	1 PGK = 3.7482 LSL
28 ian. 2026	1 LSL = 0.2692 PGK	1 PGK = 3.7146 LSL
29 ian. 2026	1 LSL = 0.2692 PGK	1 PGK = 3.7146 LSL
30 ian. 2026	1 LSL = 0.2696 PGK	1 PGK = 3.7093 LSL
31 ian. 2026	1 LSL = 0.2648 PGK	1 PGK = 3.776 LSL

Feb 2026

Data	LSL-PGK	PGK-LSL
01 feb. 2026	1 LSL = 0.2696 PGK	1 PGK = 3.7092 LSL
02 feb. 2026	1 LSL = 0.2676 PGK	1 PGK = 3.7364 LSL
03 feb. 2026	1 LSL = 0.2675 PGK	1 PGK = 3.7385 LSL
04 feb. 2026	1 LSL = 0.2681 PGK	1 PGK = 3.7303 LSL
05 feb. 2026	1 LSL = 0.2691 PGK	1 PGK = 3.7162 LSL
06 feb. 2026	1 LSL = 0.2658 PGK	1 PGK = 3.7621 LSL
07 feb. 2026	1 LSL = 0.2658 PGK	1 PGK = 3.7621 LSL
08 feb. 2026	1 LSL = 0.2658 PGK	1 PGK = 3.7621 LSL
09 feb. 2026	1 LSL = 0.2714 PGK	1 PGK = 3.6839 LSL
10 feb. 2026	1 LSL = 0.2693 PGK	1 PGK = 3.7132 LSL
11 feb. 2026	1 LSL = 0.2703 PGK	1 PGK = 3.7001 LSL
12 feb. 2026	1 LSL = 0.2705 PGK	1 PGK = 3.6967 LSL
13 feb. 2026	1 LSL = 0.2675 PGK	1 PGK = 3.7387 LSL
14 feb. 2026	1 LSL = 0.2675 PGK	1 PGK = 3.7387 LSL
15 feb. 2026	1 LSL = 0.2675 PGK	1 PGK = 3.7387 LSL
16 feb. 2026	1 LSL = 0.269 PGK	1 PGK = 3.7174 LSL
17 feb. 2026	1 LSL = 0.2677 PGK	1 PGK = 3.7359 LSL
18 feb. 2026	1 LSL = 0.2724 PGK	1 PGK = 3.6715 LSL
19 feb. 2026	1 LSL = 0.2655 PGK	1 PGK = 3.7668 LSL
20 feb. 2026	1 LSL = 0.2707 PGK	1 PGK = 3.694 LSL
21 feb. 2026	1 LSL = 0.2707 PGK	1 PGK = 3.694 LSL
22 feb. 2026	1 LSL = 0.2707 PGK	1 PGK = 3.694 LSL
23 feb. 2026	1 LSL = 0.2707 PGK	1 PGK = 3.6941 LSL
24 feb. 2026	1 LSL = 0.2689 PGK	1 PGK = 3.719 LSL
25 feb. 2026	1 LSL = 0.2705 PGK	1 PGK = 3.6963 LSL
26 feb. 2026	1 LSL = 0.2708 PGK	1 PGK = 3.6922 LSL
27 feb. 2026	1 LSL = 0.2743 PGK	1 PGK = 3.6461 LSL
28 feb. 2026	1 LSL = 0.2743 PGK	1 PGK = 3.6461 LSL

Mar 2026

Data	LSL-PGK	PGK-LSL
01 mar. 2026	1 LSL = 0.2743 PGK	1 PGK = 3.6461 LSL
02 mar. 2026	1 LSL = 0.2679 PGK	1 PGK = 3.7323 LSL
03 mar. 2026	1 LSL = 0.2667 PGK	1 PGK = 3.7489 LSL
04 mar. 2026	1 LSL = 0.263 PGK	1 PGK = 3.8023 LSL
05 mar. 2026	1 LSL = 0.261 PGK	1 PGK = 3.8309 LSL
06 mar. 2026	1 LSL = 0.2575 PGK	1 PGK = 3.8837 LSL
07 mar. 2026	1 LSL = 0.2575 PGK	1 PGK = 3.8837 LSL
08 mar. 2026	1 LSL = 0.2575 PGK	1 PGK = 3.8837 LSL
09 mar. 2026	1 LSL = 0.257 PGK	1 PGK = 3.8908 LSL
10 mar. 2026	1 LSL = 0.2648 PGK	1 PGK = 3.7759 LSL
11 mar. 2026	1 LSL = 0.2631 PGK	1 PGK = 3.8005 LSL
12 mar. 2026	1 LSL = 0.2611 PGK	1 PGK = 3.8306 LSL
13 mar. 2026	1 LSL = 0.2604 PGK	1 PGK = 3.8404 LSL
14 mar. 2026	1 LSL = 0.2604 PGK	1 PGK = 3.8409 LSL
15 mar. 2026	1 LSL = 0.2604 PGK	1 PGK = 3.8409 LSL
16 mar. 2026	1 LSL = 0.2563 PGK	1 PGK = 3.9015 LSL
17 mar. 2026	1 LSL = 0.2579 PGK	1 PGK = 3.8775 LSL
18 mar. 2026	1 LSL = 0.2585 PGK	1 PGK = 3.8687 LSL
19 mar. 2026	1 LSL = 0.2562 PGK	1 PGK = 3.9038 LSL
20 mar. 2026	1 LSL = 0.2559 PGK	1 PGK = 3.908 LSL
21 mar. 2026	1 LSL = 0.2559 PGK	1 PGK = 3.908 LSL
22 mar. 2026	1 LSL = 0.2559 PGK	1 PGK = 3.908 LSL
23 mar. 2026	1 LSL = 0.2546 PGK	1 PGK = 3.9272 LSL
24 mar. 2026	1 LSL = 0.2533 PGK	1 PGK = 3.9476 LSL
25 mar. 2026	1 LSL = 0.2565 PGK	1 PGK = 3.8988 LSL
26 mar. 2026	1 LSL = 0.2526 PGK	1 PGK = 3.959 LSL
27 mar. 2026	1 LSL = 0.2517 PGK	1 PGK = 3.9736 LSL
28 mar. 2026	1 LSL = 0.2511 PGK	1 PGK = 3.9824 LSL
29 mar. 2026	1 LSL = 0.2517 PGK	1 PGK = 3.9736 LSL
30 mar. 2026	1 LSL = 0.2559 PGK	1 PGK = 3.9085 LSL
31 mar. 2026	1 LSL = 0.2522 PGK	1 PGK = 3.9657 LSL

Apr 2026

Data	LSL-PGK	PGK-LSL
01 apr. 2026	1 LSL = 0.2575 PGK	1 PGK = 3.8833 LSL
02 apr. 2026	1 LSL = 0.2546 PGK	1 PGK = 3.9281 LSL
03 apr. 2026	1 LSL = 0.2546 PGK	1 PGK = 3.9284 LSL
04 apr. 2026	1 LSL = 0.2546 PGK	1 PGK = 3.9284 LSL
05 apr. 2026	1 LSL = 0.2546 PGK	1 PGK = 3.9284 LSL
06 apr. 2026	1 LSL = 0.2546 PGK	1 PGK = 3.9284 LSL
07 apr. 2026	1 LSL = 0.2598 PGK	1 PGK = 3.8495 LSL
08 apr. 2026	1 LSL = 0.2675 PGK	1 PGK = 3.7386 LSL
09 apr. 2026	1 LSL = 0.2627 PGK	1 PGK = 3.8072 LSL
10 apr. 2026	1 LSL = 0.2638 PGK	1 PGK = 3.7904 LSL
11 apr. 2026	1 LSL = 0.2638 PGK	1 PGK = 3.7904 LSL
12 apr. 2026	1 LSL = 0.2638 PGK	1 PGK = 3.7904 LSL
13 apr. 2026	1 LSL = 0.2659 PGK	1 PGK = 3.7609 LSL
14 apr. 2026	1 LSL = 0.2687 PGK	1 PGK = 3.722 LSL
15 apr. 2026	1 LSL = 0.2641 PGK	1 PGK = 3.7861 LSL
16 apr. 2026	1 LSL = 0.2642 PGK	1 PGK = 3.7844 LSL
17 apr. 2026	1 LSL = 0.2645 PGK	1 PGK = 3.7809 LSL
18 apr. 2026	1 LSL = 0.2645 PGK	1 PGK = 3.7809 LSL
19 apr. 2026	1 LSL = 0.2645 PGK	1 PGK = 3.7809 LSL
20 apr. 2026	1 LSL = 0.2685 PGK	1 PGK = 3.7247 LSL
21 apr. 2026	1 LSL = 0.2651 PGK	1 PGK = 3.7725 LSL
22 apr. 2026	1 LSL = 0.2676 PGK	1 PGK = 3.7371 LSL
23 apr. 2026	1 LSL = 0.2676 PGK	1 PGK = 3.7369 LSL
24 apr. 2026	1 LSL = 0.261 PGK	1 PGK = 3.8308 LSL
25 apr. 2026	1 LSL = 0.261 PGK	1 PGK = 3.8309 LSL
26 apr. 2026	1 LSL = 0.261 PGK	1 PGK = 3.8309 LSL
27 apr. 2026	1 LSL = 0.2635 PGK	1 PGK = 3.795 LSL
28 apr. 2026	1 LSL = 0.2619 PGK	1 PGK = 3.8189 LSL
29 apr. 2026	1 LSL = 0.262 PGK	1 PGK = 3.8171 LSL
30 apr. 2026	1 LSL = 0.2593 PGK	1 PGK = 3.8568 LSL

May 2026

Data	LSL-PGK	PGK-LSL
01 mai 2026	1 LSL = 0.2605 PGK	1 PGK = 3.8385 LSL
02 mai 2026	1 LSL = 0.2604 PGK	1 PGK = 3.8399 LSL
03 mai 2026	1 LSL = 0.2604 PGK	1 PGK = 3.8399 LSL
04 mai 2026	1 LSL = 0.26 PGK	1 PGK = 3.8455 LSL
05 mai 2026	1 LSL = 0.2598 PGK	1 PGK = 3.8486 LSL
06 mai 2026	1 LSL = 0.2667 PGK	1 PGK = 3.7489 LSL
07 mai 2026	1 LSL = 0.2667 PGK	1 PGK = 3.749 LSL
08 mai 2026	1 LSL = 0.2692 PGK	1 PGK = 3.7154 LSL
09 mai 2026	1 LSL = 0.2692 PGK	1 PGK = 3.7151 LSL
10 mai 2026	1 LSL = 0.2692 PGK	1 PGK = 3.7151 LSL
11 mai 2026	1 LSL = 0.2643 PGK	1 PGK = 3.7838 LSL
12 mai 2026	1 LSL = 0.2641 PGK	1 PGK = 3.7863 LSL

Info schimb valutar LSL-PGK si PGK-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri