> Schimb Valutar 2025 - LSL-PGK si PGK-LSL

Schimb Valutar 2025 - LSL-PGK si PGK-LSL

Schimb valutar LSL-PGK si PGK-LSL

Verificati aici ratele de schimb pentru LSL-PGK si PGK-LSL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LSL = 0,219 PGK

1 PGK = 4,5666 LSL

1An 2Ani 3Ani

LSL in PGKPGK in LSL

Jan 2025

Data	LSL-PGK	PGK-LSL
01 ian. 2025	1 LSL = 0.2165 PGK	1 PGK = 4.6179 LSL
02 ian. 2025	1 LSL = 0.2171 PGK	1 PGK = 4.6058 LSL
03 ian. 2025	1 LSL = 0.2134 PGK	1 PGK = 4.6852 LSL
04 ian. 2025	1 LSL = 0.2134 PGK	1 PGK = 4.6852 LSL
05 ian. 2025	1 LSL = 0.2134 PGK	1 PGK = 4.6852 LSL
06 ian. 2025	1 LSL = 0.2162 PGK	1 PGK = 4.6253 LSL
07 ian. 2025	1 LSL = 0.2188 PGK	1 PGK = 4.57 LSL
08 ian. 2025	1 LSL = 0.2125 PGK	1 PGK = 4.7062 LSL
09 ian. 2025	1 LSL = 0.2124 PGK	1 PGK = 4.7086 LSL
10 ian. 2025	1 LSL = 0.2109 PGK	1 PGK = 4.7406 LSL
11 ian. 2025	1 LSL = 0.2109 PGK	1 PGK = 4.7407 LSL
12 ian. 2025	1 LSL = 0.2109 PGK	1 PGK = 4.7407 LSL
13 ian. 2025	1 LSL = 0.2094 PGK	1 PGK = 4.7766 LSL
14 ian. 2025	1 LSL = 0.2146 PGK	1 PGK = 4.6594 LSL
15 ian. 2025	1 LSL = 0.2154 PGK	1 PGK = 4.6417 LSL
16 ian. 2025	1 LSL = 0.2157 PGK	1 PGK = 4.6351 LSL
17 ian. 2025	1 LSL = 0.2172 PGK	1 PGK = 4.6035 LSL
18 ian. 2025	1 LSL = 0.2172 PGK	1 PGK = 4.6036 LSL
19 ian. 2025	1 LSL = 0.2172 PGK	1 PGK = 4.6036 LSL
20 ian. 2025	1 LSL = 0.2172 PGK	1 PGK = 4.6036 LSL
21 ian. 2025	1 LSL = 0.2184 PGK	1 PGK = 4.5782 LSL
22 ian. 2025	1 LSL = 0.2184 PGK	1 PGK = 4.5783 LSL
23 ian. 2025	1 LSL = 0.2163 PGK	1 PGK = 4.6241 LSL
24 ian. 2025	1 LSL = 0.2185 PGK	1 PGK = 4.5757 LSL
25 ian. 2025	1 LSL = 0.2185 PGK	1 PGK = 4.5757 LSL
26 ian. 2025	1 LSL = 0.2185 PGK	1 PGK = 4.5757 LSL
27 ian. 2025	1 LSL = 0.2152 PGK	1 PGK = 4.646 LSL
28 ian. 2025	1 LSL = 0.2178 PGK	1 PGK = 4.5908 LSL
29 ian. 2025	1 LSL = 0.2182 PGK	1 PGK = 4.5824 LSL
30 ian. 2025	1 LSL = 0.2198 PGK	1 PGK = 4.5489 LSL
31 ian. 2025	1 LSL = 0.2181 PGK	1 PGK = 4.5841 LSL

Feb 2025

Data	LSL-PGK	PGK-LSL
01 feb. 2025	1 LSL = 0.2181 PGK	1 PGK = 4.5841 LSL
02 feb. 2025	1 LSL = 0.2182 PGK	1 PGK = 4.584 LSL
03 feb. 2025	1 LSL = 0.2122 PGK	1 PGK = 4.7126 LSL
04 feb. 2025	1 LSL = 0.2169 PGK	1 PGK = 4.6094 LSL
05 feb. 2025	1 LSL = 0.2155 PGK	1 PGK = 4.6394 LSL
06 feb. 2025	1 LSL = 0.2192 PGK	1 PGK = 4.5624 LSL
07 feb. 2025	1 LSL = 0.2179 PGK	1 PGK = 4.5894 LSL
08 feb. 2025	1 LSL = 0.2179 PGK	1 PGK = 4.5894 LSL
09 feb. 2025	1 LSL = 0.2179 PGK	1 PGK = 4.5894 LSL
10 feb. 2025	1 LSL = 0.2212 PGK	1 PGK = 4.5198 LSL
11 feb. 2025	1 LSL = 0.2208 PGK	1 PGK = 4.5285 LSL
12 feb. 2025	1 LSL = 0.218 PGK	1 PGK = 4.5868 LSL
13 feb. 2025	1 LSL = 0.218 PGK	1 PGK = 4.5865 LSL
14 feb. 2025	1 LSL = 0.2189 PGK	1 PGK = 4.5689 LSL
15 feb. 2025	1 LSL = 0.2189 PGK	1 PGK = 4.5689 LSL
16 feb. 2025	1 LSL = 0.2189 PGK	1 PGK = 4.5689 LSL
17 feb. 2025	1 LSL = 0.2182 PGK	1 PGK = 4.5829 LSL
18 feb. 2025	1 LSL = 0.2217 PGK	1 PGK = 4.5115 LSL
19 feb. 2025	1 LSL = 0.2176 PGK	1 PGK = 4.5962 LSL
20 feb. 2025	1 LSL = 0.216 PGK	1 PGK = 4.6303 LSL
21 feb. 2025	1 LSL = 0.2226 PGK	1 PGK = 4.4919 LSL
22 feb. 2025	1 LSL = 0.2226 PGK	1 PGK = 4.4919 LSL
23 feb. 2025	1 LSL = 0.2226 PGK	1 PGK = 4.4919 LSL
24 feb. 2025	1 LSL = 0.2226 PGK	1 PGK = 4.4933 LSL
25 feb. 2025	1 LSL = 0.2192 PGK	1 PGK = 4.5615 LSL
26 feb. 2025	1 LSL = 0.2203 PGK	1 PGK = 4.5393 LSL
27 feb. 2025	1 LSL = 0.2183 PGK	1 PGK = 4.5816 LSL
28 feb. 2025	1 LSL = 0.218 PGK	1 PGK = 4.5871 LSL

Mar 2025

Data	LSL-PGK	PGK-LSL
01 mar. 2025	1 LSL = 0.2123 PGK	1 PGK = 4.7098 LSL
02 mar. 2025	1 LSL = 0.2148 PGK	1 PGK = 4.6558 LSL
03 mar. 2025	1 LSL = 0.2147 PGK	1 PGK = 4.6567 LSL
04 mar. 2025	1 LSL = 0.2171 PGK	1 PGK = 4.6053 LSL
05 mar. 2025	1 LSL = 0.2217 PGK	1 PGK = 4.5107 LSL
06 mar. 2025	1 LSL = 0.2227 PGK	1 PGK = 4.4903 LSL
07 mar. 2025	1 LSL = 0.2253 PGK	1 PGK = 4.4392 LSL
08 mar. 2025	1 LSL = 0.2217 PGK	1 PGK = 4.5111 LSL
09 mar. 2025	1 LSL = 0.2253 PGK	1 PGK = 4.4392 LSL
10 mar. 2025	1 LSL = 0.2205 PGK	1 PGK = 4.5358 LSL
11 mar. 2025	1 LSL = 0.2211 PGK	1 PGK = 4.5232 LSL
12 mar. 2025	1 LSL = 0.2185 PGK	1 PGK = 4.5759 LSL
13 mar. 2025	1 LSL = 0.2195 PGK	1 PGK = 4.5548 LSL
14 mar. 2025	1 LSL = 0.2204 PGK	1 PGK = 4.5377 LSL
15 mar. 2025	1 LSL = 0.2259 PGK	1 PGK = 4.4265 LSL
16 mar. 2025	1 LSL = 0.2232 PGK	1 PGK = 4.4811 LSL
17 mar. 2025	1 LSL = 0.2268 PGK	1 PGK = 4.4098 LSL
18 mar. 2025	1 LSL = 0.2274 PGK	1 PGK = 4.3969 LSL
19 mar. 2025	1 LSL = 0.227 PGK	1 PGK = 4.4053 LSL
20 mar. 2025	1 LSL = 0.2218 PGK	1 PGK = 4.5088 LSL
21 mar. 2025	1 LSL = 0.2235 PGK	1 PGK = 4.4748 LSL
22 mar. 2025	1 LSL = 0.2263 PGK	1 PGK = 4.4181 LSL
23 mar. 2025	1 LSL = 0.2246 PGK	1 PGK = 4.4529 LSL
24 mar. 2025	1 LSL = 0.2242 PGK	1 PGK = 4.4604 LSL
25 mar. 2025	1 LSL = 0.2248 PGK	1 PGK = 4.4484 LSL
26 mar. 2025	1 LSL = 0.2256 PGK	1 PGK = 4.4322 LSL
27 mar. 2025	1 LSL = 0.2262 PGK	1 PGK = 4.4214 LSL
28 mar. 2025	1 LSL = 0.2268 PGK	1 PGK = 4.4089 LSL
29 mar. 2025	1 LSL = 0.2219 PGK	1 PGK = 4.506 LSL
30 mar. 2025	1 LSL = 0.2223 PGK	1 PGK = 4.4979 LSL
31 mar. 2025	1 LSL = 0.2214 PGK	1 PGK = 4.5162 LSL

Apr 2025

Data	LSL-PGK	PGK-LSL
01 apr. 2025	1 LSL = 0.2216 PGK	1 PGK = 4.5122 LSL
02 apr. 2025	1 LSL = 0.2208 PGK	1 PGK = 4.5297 LSL
03 apr. 2025	1 LSL = 0.2178 PGK	1 PGK = 4.592 LSL
04 apr. 2025	1 LSL = 0.2165 PGK	1 PGK = 4.6194 LSL

Info schimb valutar LSL-PGK si PGK-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri