> Schimb Valutar 2024 - LSL-PGK si PGK-LSL

Schimb Valutar 2024 - LSL-PGK si PGK-LSL

Schimb valutar LSL-PGK si PGK-LSL

Verificati aici ratele de schimb pentru LSL-PGK si PGK-LSL pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 LSL = 0,2113 PGK

1 PGK = 4,7316 LSL

1An 2Ani 3Ani

LSL in PGKPGK in LSL

Jan 2024

Data	LSL-PGK	PGK-LSL
01 ian. 2024	1 LSL = 0.2046 PGK	1 PGK = 4.8871 LSL
02 ian. 2024	1 LSL = 0.2014 PGK	1 PGK = 4.9645 LSL
03 ian. 2024	1 LSL = 0.2007 PGK	1 PGK = 4.9818 LSL
04 ian. 2024	1 LSL = 0.2011 PGK	1 PGK = 4.9737 LSL
05 ian. 2024	1 LSL = 0.1996 PGK	1 PGK = 5.0102 LSL
06 ian. 2024	1 LSL = 0.199 PGK	1 PGK = 5.025 LSL
07 ian. 2024	1 LSL = 0.199 PGK	1 PGK = 5.025 LSL
08 ian. 2024	1 LSL = 0.1997 PGK	1 PGK = 5.0083 LSL
09 ian. 2024	1 LSL = 0.2007 PGK	1 PGK = 4.9822 LSL
10 ian. 2024	1 LSL = 0.2036 PGK	1 PGK = 4.9127 LSL
11 ian. 2024	1 LSL = 0.2 PGK	1 PGK = 4.9988 LSL
12 ian. 2024	1 LSL = 0.2002 PGK	1 PGK = 4.9961 LSL
13 ian. 2024	1 LSL = 0.1999 PGK	1 PGK = 5.0032 LSL
14 ian. 2024	1 LSL = 0.1999 PGK	1 PGK = 5.0032 LSL
15 ian. 2024	1 LSL = 0.1999 PGK	1 PGK = 5.0015 LSL
16 ian. 2024	1 LSL = 0.2003 PGK	1 PGK = 4.9935 LSL
17 ian. 2024	1 LSL = 0.2003 PGK	1 PGK = 4.9929 LSL
18 ian. 2024	1 LSL = 0.1962 PGK	1 PGK = 5.0967 LSL
19 ian. 2024	1 LSL = 0.1979 PGK	1 PGK = 5.0529 LSL
20 ian. 2024	1 LSL = 0.1973 PGK	1 PGK = 5.0692 LSL
21 ian. 2024	1 LSL = 0.1973 PGK	1 PGK = 5.0692 LSL
22 ian. 2024	1 LSL = 0.1978 PGK	1 PGK = 5.0564 LSL
23 ian. 2024	1 LSL = 0.195 PGK	1 PGK = 5.1295 LSL
24 ian. 2024	1 LSL = 0.1964 PGK	1 PGK = 5.0905 LSL
25 ian. 2024	1 LSL = 0.198 PGK	1 PGK = 5.0511 LSL
26 ian. 2024	1 LSL = 0.2009 PGK	1 PGK = 4.9766 LSL
27 ian. 2024	1 LSL = 0.2024 PGK	1 PGK = 4.9414 LSL
28 ian. 2024	1 LSL = 0.2024 PGK	1 PGK = 4.9414 LSL
29 ian. 2024	1 LSL = 0.1995 PGK	1 PGK = 5.0134 LSL
30 ian. 2024	1 LSL = 0.1992 PGK	1 PGK = 5.0212 LSL
31 ian. 2024	1 LSL = 0.2018 PGK	1 PGK = 4.9544 LSL

Feb 2024

Data	LSL-PGK	PGK-LSL
01 feb. 2024	1 LSL = 0.2003 PGK	1 PGK = 4.9915 LSL
02 feb. 2024	1 LSL = 0.2016 PGK	1 PGK = 4.9603 LSL
03 feb. 2024	1 LSL = 0.2029 PGK	1 PGK = 4.9279 LSL
04 feb. 2024	1 LSL = 0.2029 PGK	1 PGK = 4.9279 LSL
05 feb. 2024	1 LSL = 0.2016 PGK	1 PGK = 4.9592 LSL
06 feb. 2024	1 LSL = 0.1983 PGK	1 PGK = 5.0421 LSL
07 feb. 2024	1 LSL = 0.1991 PGK	1 PGK = 5.022 LSL
08 feb. 2024	1 LSL = 0.2012 PGK	1 PGK = 4.9708 LSL
09 feb. 2024	1 LSL = 0.2004 PGK	1 PGK = 4.9891 LSL
10 feb. 2024	1 LSL = 0.1996 PGK	1 PGK = 5.0092 LSL
11 feb. 2024	1 LSL = 0.1996 PGK	1 PGK = 5.0092 LSL
12 feb. 2024	1 LSL = 0.1998 PGK	1 PGK = 5.0042 LSL
13 feb. 2024	1 LSL = 0.191 PGK	1 PGK = 5.2363 LSL
14 feb. 2024	1 LSL = 0.1948 PGK	1 PGK = 5.1331 LSL
15 feb. 2024	1 LSL = 0.1996 PGK	1 PGK = 5.0112 LSL
16 feb. 2024	1 LSL = 0.2007 PGK	1 PGK = 4.9817 LSL
17 feb. 2024	1 LSL = 0.1973 PGK	1 PGK = 5.0685 LSL
18 feb. 2024	1 LSL = 0.2016 PGK	1 PGK = 4.9594 LSL
19 feb. 2024	1 LSL = 0.2017 PGK	1 PGK = 4.9589 LSL
20 feb. 2024	1 LSL = 0.2017 PGK	1 PGK = 4.9576 LSL
21 feb. 2024	1 LSL = 0.2013 PGK	1 PGK = 4.9667 LSL
22 feb. 2024	1 LSL = 0.201 PGK	1 PGK = 4.9753 LSL
23 feb. 2024	1 LSL = 0.1986 PGK	1 PGK = 5.0347 LSL
24 feb. 2024	1 LSL = 0.1984 PGK	1 PGK = 5.0401 LSL
25 feb. 2024	1 LSL = 0.1984 PGK	1 PGK = 5.0401 LSL
26 feb. 2024	1 LSL = 0.1959 PGK	1 PGK = 5.1038 LSL
27 feb. 2024	1 LSL = 0.197 PGK	1 PGK = 5.0762 LSL
28 feb. 2024	1 LSL = 0.1998 PGK	1 PGK = 5.0057 LSL
29 feb. 2024	1 LSL = 0.2 PGK	1 PGK = 5.0005 LSL

Mar 2024

Data	LSL-PGK	PGK-LSL
01 mar. 2024	1 LSL = 0.1987 PGK	1 PGK = 5.0339 LSL
02 mar. 2024	1 LSL = 0.199 PGK	1 PGK = 5.0257 LSL
03 mar. 2024	1 LSL = 0.199 PGK	1 PGK = 5.0257 LSL
04 mar. 2024	1 LSL = 0.2004 PGK	1 PGK = 4.9904 LSL
05 mar. 2024	1 LSL = 0.1998 PGK	1 PGK = 5.0041 LSL
06 mar. 2024	1 LSL = 0.1998 PGK	1 PGK = 5.005 LSL
07 mar. 2024	1 LSL = 0.2002 PGK	1 PGK = 4.9953 LSL
08 mar. 2024	1 LSL = 0.2024 PGK	1 PGK = 4.9407 LSL
09 mar. 2024	1 LSL = 0.2038 PGK	1 PGK = 4.9079 LSL
10 mar. 2024	1 LSL = 0.2038 PGK	1 PGK = 4.9079 LSL
11 mar. 2024	1 LSL = 0.2013 PGK	1 PGK = 4.9674 LSL
12 mar. 2024	1 LSL = 0.2046 PGK	1 PGK = 4.8868 LSL
13 mar. 2024	1 LSL = 0.2048 PGK	1 PGK = 4.8836 LSL
14 mar. 2024	1 LSL = 0.2056 PGK	1 PGK = 4.8634 LSL
15 mar. 2024	1 LSL = 0.2035 PGK	1 PGK = 4.9139 LSL
16 mar. 2024	1 LSL = 0.2036 PGK	1 PGK = 4.9127 LSL
17 mar. 2024	1 LSL = 0.2036 PGK	1 PGK = 4.9127 LSL
18 mar. 2024	1 LSL = 0.2008 PGK	1 PGK = 4.9794 LSL
19 mar. 2024	1 LSL = 0.1989 PGK	1 PGK = 5.0269 LSL
20 mar. 2024	1 LSL = 0.1994 PGK	1 PGK = 5.0162 LSL
21 mar. 2024	1 LSL = 0.2006 PGK	1 PGK = 4.9841 LSL
22 mar. 2024	1 LSL = 0.2006 PGK	1 PGK = 4.9853 LSL
23 mar. 2024	1 LSL = 0.1977 PGK	1 PGK = 5.0585 LSL
24 mar. 2024	1 LSL = 0.1977 PGK	1 PGK = 5.0585 LSL
25 mar. 2024	1 LSL = 0.1986 PGK	1 PGK = 5.0352 LSL
26 mar. 2024	1 LSL = 0.2024 PGK	1 PGK = 4.9401 LSL
27 mar. 2024	1 LSL = 0.2017 PGK	1 PGK = 4.9585 LSL
28 mar. 2024	1 LSL = 0.2026 PGK	1 PGK = 4.9359 LSL
29 mar. 2024	1 LSL = 0.2026 PGK	1 PGK = 4.9351 LSL
30 mar. 2024	1 LSL = 0.2024 PGK	1 PGK = 4.9403 LSL
31 mar. 2024	1 LSL = 0.2024 PGK	1 PGK = 4.9403 LSL

Apr 2024

Data	LSL-PGK	PGK-LSL
01 apr. 2024	1 LSL = 0.2026 PGK	1 PGK = 4.9357 LSL
02 apr. 2024	1 LSL = 0.2021 PGK	1 PGK = 4.9482 LSL
03 apr. 2024	1 LSL = 0.2038 PGK	1 PGK = 4.9069 LSL
04 apr. 2024	1 LSL = 0.2053 PGK	1 PGK = 4.8711 LSL
05 apr. 2024	1 LSL = 0.2054 PGK	1 PGK = 4.8682 LSL
06 apr. 2024	1 LSL = 0.205 PGK	1 PGK = 4.8775 LSL
07 apr. 2024	1 LSL = 0.205 PGK	1 PGK = 4.8775 LSL
08 apr. 2024	1 LSL = 0.2027 PGK	1 PGK = 4.9339 LSL
09 apr. 2024	1 LSL = 0.2056 PGK	1 PGK = 4.8635 LSL
10 apr. 2024	1 LSL = 0.2058 PGK	1 PGK = 4.8584 LSL
11 apr. 2024	1 LSL = 0.2076 PGK	1 PGK = 4.8172 LSL
12 apr. 2024	1 LSL = 0.2075 PGK	1 PGK = 4.8204 LSL
13 apr. 2024	1 LSL = 0.2075 PGK	1 PGK = 4.8188 LSL
14 apr. 2024	1 LSL = 0.2071 PGK	1 PGK = 4.8294 LSL
15 apr. 2024	1 LSL = 0.2047 PGK	1 PGK = 4.8848 LSL
16 apr. 2024	1 LSL = 0.2002 PGK	1 PGK = 4.9938 LSL
17 apr. 2024	1 LSL = 0.1989 PGK	1 PGK = 5.0283 LSL
18 apr. 2024	1 LSL = 0.1989 PGK	1 PGK = 5.0267 LSL
19 apr. 2024	1 LSL = 0.1985 PGK	1 PGK = 5.0378 LSL
20 apr. 2024	1 LSL = 0.198 PGK	1 PGK = 5.0505 LSL
21 apr. 2024	1 LSL = 0.198 PGK	1 PGK = 5.0505 LSL
22 apr. 2024	1 LSL = 0.1986 PGK	1 PGK = 5.0343 LSL
23 apr. 2024	1 LSL = 0.198 PGK	1 PGK = 5.0493 LSL
24 apr. 2024	1 LSL = 0.1983 PGK	1 PGK = 5.0421 LSL
25 apr. 2024	1 LSL = 0.2006 PGK	1 PGK = 4.9849 LSL
26 apr. 2024	1 LSL = 0.2029 PGK	1 PGK = 4.9276 LSL
27 apr. 2024	1 LSL = 0.2035 PGK	1 PGK = 4.9128 LSL
28 apr. 2024	1 LSL = 0.2035 PGK	1 PGK = 4.9128 LSL
29 apr. 2024	1 LSL = 0.2003 PGK	1 PGK = 4.9934 LSL
30 apr. 2024	1 LSL = 0.2051 PGK	1 PGK = 4.875 LSL

May 2024

Data	LSL-PGK	PGK-LSL
01 mai 2024	1 LSL = 0.2051 PGK	1 PGK = 4.8765 LSL
02 mai 2024	1 LSL = 0.2077 PGK	1 PGK = 4.8149 LSL
03 mai 2024	1 LSL = 0.2085 PGK	1 PGK = 4.7954 LSL
04 mai 2024	1 LSL = 0.2083 PGK	1 PGK = 4.8002 LSL
05 mai 2024	1 LSL = 0.2083 PGK	1 PGK = 4.8002 LSL
06 mai 2024	1 LSL = 0.2091 PGK	1 PGK = 4.7834 LSL
07 mai 2024	1 LSL = 0.2095 PGK	1 PGK = 4.7728 LSL
08 mai 2024	1 LSL = 0.2097 PGK	1 PGK = 4.7682 LSL
09 mai 2024	1 LSL = 0.2088 PGK	1 PGK = 4.7903 LSL
10 mai 2024	1 LSL = 0.2089 PGK	1 PGK = 4.7878 LSL
11 mai 2024	1 LSL = 0.2089 PGK	1 PGK = 4.788 LSL
12 mai 2024	1 LSL = 0.2087 PGK	1 PGK = 4.7921 LSL
13 mai 2024	1 LSL = 0.2088 PGK	1 PGK = 4.7892 LSL
14 mai 2024	1 LSL = 0.2114 PGK	1 PGK = 4.7312 LSL
15 mai 2024	1 LSL = 0.2111 PGK	1 PGK = 4.7379 LSL
16 mai 2024	1 LSL = 0.2127 PGK	1 PGK = 4.7023 LSL
17 mai 2024	1 LSL = 0.2132 PGK	1 PGK = 4.6896 LSL
18 mai 2024	1 LSL = 0.2121 PGK	1 PGK = 4.714 LSL
19 mai 2024	1 LSL = 0.2121 PGK	1 PGK = 4.714 LSL
20 mai 2024	1 LSL = 0.2135 PGK	1 PGK = 4.6843 LSL
21 mai 2024	1 LSL = 0.2138 PGK	1 PGK = 4.6783 LSL
22 mai 2024	1 LSL = 0.215 PGK	1 PGK = 4.652 LSL
23 mai 2024	1 LSL = 0.2125 PGK	1 PGK = 4.7058 LSL
24 mai 2024	1 LSL = 0.2104 PGK	1 PGK = 4.753 LSL
25 mai 2024	1 LSL = 0.21 PGK	1 PGK = 4.7609 LSL
26 mai 2024	1 LSL = 0.21 PGK	1 PGK = 4.7609 LSL
27 mai 2024	1 LSL = 0.2104 PGK	1 PGK = 4.7523 LSL
28 mai 2024	1 LSL = 0.2102 PGK	1 PGK = 4.7567 LSL
29 mai 2024	1 LSL = 0.2107 PGK	1 PGK = 4.7462 LSL
30 mai 2024	1 LSL = 0.2114 PGK	1 PGK = 4.7303 LSL
31 mai 2024	1 LSL = 0.2085 PGK	1 PGK = 4.7965 LSL

Jun 2024

Data	LSL-PGK	PGK-LSL
01 iun. 2024	1 LSL = 0.2038 PGK	1 PGK = 4.9074 LSL
02 iun. 2024	1 LSL = 0.2038 PGK	1 PGK = 4.9074 LSL
03 iun. 2024	1 LSL = 0.2066 PGK	1 PGK = 4.8396 LSL
04 iun. 2024	1 LSL = 0.2084 PGK	1 PGK = 4.7991 LSL
05 iun. 2024	1 LSL = 0.2082 PGK	1 PGK = 4.804 LSL
06 iun. 2024	1 LSL = 0.2051 PGK	1 PGK = 4.8752 LSL
07 iun. 2024	1 LSL = 0.203 PGK	1 PGK = 4.9256 LSL
08 iun. 2024	1 LSL = 0.203 PGK	1 PGK = 4.9256 LSL
09 iun. 2024	1 LSL = 0.203 PGK	1 PGK = 4.9256 LSL
10 iun. 2024	1 LSL = 0.2076 PGK	1 PGK = 4.8165 LSL
11 iun. 2024	1 LSL = 0.2085 PGK	1 PGK = 4.7967 LSL
12 iun. 2024	1 LSL = 0.209 PGK	1 PGK = 4.7838 LSL
13 iun. 2024	1 LSL = 0.2121 PGK	1 PGK = 4.7156 LSL
14 iun. 2024	1 LSL = 0.2122 PGK	1 PGK = 4.7118 LSL
15 iun. 2024	1 LSL = 0.2122 PGK	1 PGK = 4.7118 LSL
16 iun. 2024	1 LSL = 0.2122 PGK	1 PGK = 4.7118 LSL
17 iun. 2024	1 LSL = 0.211 PGK	1 PGK = 4.7395 LSL
18 iun. 2024	1 LSL = 0.2149 PGK	1 PGK = 4.6523 LSL
19 iun. 2024	1 LSL = 0.2168 PGK	1 PGK = 4.6124 LSL
20 iun. 2024	1 LSL = 0.2152 PGK	1 PGK = 4.6463 LSL
21 iun. 2024	1 LSL = 0.2179 PGK	1 PGK = 4.5894 LSL
22 iun. 2024	1 LSL = 0.2179 PGK	1 PGK = 4.5894 LSL
23 iun. 2024	1 LSL = 0.2179 PGK	1 PGK = 4.5894 LSL
24 iun. 2024	1 LSL = 0.2151 PGK	1 PGK = 4.6493 LSL
25 iun. 2024	1 LSL = 0.2152 PGK	1 PGK = 4.6465 LSL
26 iun. 2024	1 LSL = 0.2147 PGK	1 PGK = 4.6577 LSL
27 iun. 2024	1 LSL = 0.2098 PGK	1 PGK = 4.7674 LSL
28 iun. 2024	1 LSL = 0.2116 PGK	1 PGK = 4.7266 LSL
29 iun. 2024	1 LSL = 0.2117 PGK	1 PGK = 4.7243 LSL
30 iun. 2024	1 LSL = 0.2116 PGK	1 PGK = 4.7266 LSL

Jul 2024

Data	LSL-PGK	PGK-LSL
01 iul. 2024	1 LSL = 0.2132 PGK	1 PGK = 4.6902 LSL
02 iul. 2024	1 LSL = 0.2084 PGK	1 PGK = 4.7982 LSL
03 iul. 2024	1 LSL = 0.2084 PGK	1 PGK = 4.7993 LSL
04 iul. 2024	1 LSL = 0.2095 PGK	1 PGK = 4.7724 LSL
05 iul. 2024	1 LSL = 0.2113 PGK	1 PGK = 4.7327 LSL
06 iul. 2024	1 LSL = 0.2113 PGK	1 PGK = 4.7327 LSL
07 iul. 2024	1 LSL = 0.2113 PGK	1 PGK = 4.7327 LSL
08 iul. 2024	1 LSL = 0.2152 PGK	1 PGK = 4.646 LSL
09 iul. 2024	1 LSL = 0.2156 PGK	1 PGK = 4.6376 LSL
10 iul. 2024	1 LSL = 0.2162 PGK	1 PGK = 4.6244 LSL
11 iul. 2024	1 LSL = 0.2163 PGK	1 PGK = 4.6231 LSL
12 iul. 2024	1 LSL = 0.2175 PGK	1 PGK = 4.5971 LSL
13 iul. 2024	1 LSL = 0.217 PGK	1 PGK = 4.6077 LSL
14 iul. 2024	1 LSL = 0.2175 PGK	1 PGK = 4.5977 LSL
15 iul. 2024	1 LSL = 0.215 PGK	1 PGK = 4.6504 LSL
16 iul. 2024	1 LSL = 0.2162 PGK	1 PGK = 4.6263 LSL
17 iul. 2024	1 LSL = 0.2152 PGK	1 PGK = 4.6458 LSL
18 iul. 2024	1 LSL = 0.2148 PGK	1 PGK = 4.6556 LSL
19 iul. 2024	1 LSL = 0.2135 PGK	1 PGK = 4.6831 LSL
20 iul. 2024	1 LSL = 0.2135 PGK	1 PGK = 4.6831 LSL
21 iul. 2024	1 LSL = 0.2135 PGK	1 PGK = 4.6831 LSL
22 iul. 2024	1 LSL = 0.2148 PGK	1 PGK = 4.6548 LSL
23 iul. 2024	1 LSL = 0.2135 PGK	1 PGK = 4.6844 LSL
24 iul. 2024	1 LSL = 0.2112 PGK	1 PGK = 4.7354 LSL
25 iul. 2024	1 LSL = 0.2092 PGK	1 PGK = 4.7795 LSL
26 iul. 2024	1 LSL = 0.2149 PGK	1 PGK = 4.6534 LSL
27 iul. 2024	1 LSL = 0.2149 PGK	1 PGK = 4.6533 LSL
28 iul. 2024	1 LSL = 0.2149 PGK	1 PGK = 4.6533 LSL
29 iul. 2024	1 LSL = 0.2137 PGK	1 PGK = 4.6799 LSL
30 iul. 2024	1 LSL = 0.2143 PGK	1 PGK = 4.6668 LSL
31 iul. 2024	1 LSL = 0.2155 PGK	1 PGK = 4.6395 LSL

Aug 2024

Data	LSL-PGK	PGK-LSL
01 aug. 2024	1 LSL = 0.2156 PGK	1 PGK = 4.6385 LSL
02 aug. 2024	1 LSL = 0.216 PGK	1 PGK = 4.6298 LSL
03 aug. 2024	1 LSL = 0.216 PGK	1 PGK = 4.6297 LSL
04 aug. 2024	1 LSL = 0.216 PGK	1 PGK = 4.6297 LSL
05 aug. 2024	1 LSL = 0.2111 PGK	1 PGK = 4.7372 LSL
06 aug. 2024	1 LSL = 0.2123 PGK	1 PGK = 4.7112 LSL
07 aug. 2024	1 LSL = 0.2146 PGK	1 PGK = 4.6588 LSL
08 aug. 2024	1 LSL = 0.2136 PGK	1 PGK = 4.681 LSL
09 aug. 2024	1 LSL = 0.215 PGK	1 PGK = 4.6507 LSL
10 aug. 2024	1 LSL = 0.2119 PGK	1 PGK = 4.7187 LSL
11 aug. 2024	1 LSL = 0.215 PGK	1 PGK = 4.6507 LSL
12 aug. 2024	1 LSL = 0.2129 PGK	1 PGK = 4.6961 LSL
13 aug. 2024	1 LSL = 0.2165 PGK	1 PGK = 4.6194 LSL
14 aug. 2024	1 LSL = 0.2183 PGK	1 PGK = 4.5809 LSL
15 aug. 2024	1 LSL = 0.219 PGK	1 PGK = 4.5656 LSL
16 aug. 2024	1 LSL = 0.2201 PGK	1 PGK = 4.5429 LSL
17 aug. 2024	1 LSL = 0.2201 PGK	1 PGK = 4.5429 LSL
18 aug. 2024	1 LSL = 0.2201 PGK	1 PGK = 4.5429 LSL
19 aug. 2024	1 LSL = 0.2211 PGK	1 PGK = 4.5224 LSL
20 aug. 2024	1 LSL = 0.2217 PGK	1 PGK = 4.5107 LSL
21 aug. 2024	1 LSL = 0.2216 PGK	1 PGK = 4.5119 LSL
22 aug. 2024	1 LSL = 0.2198 PGK	1 PGK = 4.5488 LSL
23 aug. 2024	1 LSL = 0.2201 PGK	1 PGK = 4.5441 LSL
24 aug. 2024	1 LSL = 0.2201 PGK	1 PGK = 4.5441 LSL
25 aug. 2024	1 LSL = 0.2201 PGK	1 PGK = 4.5441 LSL
26 aug. 2024	1 LSL = 0.2196 PGK	1 PGK = 4.554 LSL
27 aug. 2024	1 LSL = 0.2225 PGK	1 PGK = 4.4947 LSL
28 aug. 2024	1 LSL = 0.2223 PGK	1 PGK = 4.4979 LSL
29 aug. 2024	1 LSL = 0.2234 PGK	1 PGK = 4.4754 LSL
30 aug. 2024	1 LSL = 0.2242 PGK	1 PGK = 4.4607 LSL
31 aug. 2024	1 LSL = 0.2226 PGK	1 PGK = 4.4933 LSL

Sep 2024

Data	LSL-PGK	PGK-LSL
01 sept. 2024	1 LSL = 0.2242 PGK	1 PGK = 4.4611 LSL
02 sept. 2024	1 LSL = 0.2209 PGK	1 PGK = 4.526 LSL
03 sept. 2024	1 LSL = 0.2201 PGK	1 PGK = 4.5431 LSL
04 sept. 2024	1 LSL = 0.221 PGK	1 PGK = 4.5246 LSL
05 sept. 2024	1 LSL = 0.2193 PGK	1 PGK = 4.5605 LSL
06 sept. 2024	1 LSL = 0.2232 PGK	1 PGK = 4.4803 LSL
07 sept. 2024	1 LSL = 0.2232 PGK	1 PGK = 4.4802 LSL
08 sept. 2024	1 LSL = 0.2232 PGK	1 PGK = 4.4802 LSL
09 sept. 2024	1 LSL = 0.221 PGK	1 PGK = 4.5251 LSL
10 sept. 2024	1 LSL = 0.2214 PGK	1 PGK = 4.5164 LSL
11 sept. 2024	1 LSL = 0.2218 PGK	1 PGK = 4.5081 LSL
12 sept. 2024	1 LSL = 0.2201 PGK	1 PGK = 4.5444 LSL
13 sept. 2024	1 LSL = 0.2215 PGK	1 PGK = 4.5138 LSL
14 sept. 2024	1 LSL = 0.223 PGK	1 PGK = 4.4848 LSL
15 sept. 2024	1 LSL = 0.223 PGK	1 PGK = 4.4848 LSL
16 sept. 2024	1 LSL = 0.2245 PGK	1 PGK = 4.4553 LSL
17 sept. 2024	1 LSL = 0.2249 PGK	1 PGK = 4.4462 LSL
18 sept. 2024	1 LSL = 0.2259 PGK	1 PGK = 4.4261 LSL
19 sept. 2024	1 LSL = 0.2279 PGK	1 PGK = 4.3885 LSL
20 sept. 2024	1 LSL = 0.223 PGK	1 PGK = 4.4847 LSL
21 sept. 2024	1 LSL = 0.223 PGK	1 PGK = 4.4849 LSL
22 sept. 2024	1 LSL = 0.223 PGK	1 PGK = 4.4849 LSL
23 sept. 2024	1 LSL = 0.2284 PGK	1 PGK = 4.3791 LSL
24 sept. 2024	1 LSL = 0.226 PGK	1 PGK = 4.4248 LSL
25 sept. 2024	1 LSL = 0.2308 PGK	1 PGK = 4.3328 LSL
26 sept. 2024	1 LSL = 0.2311 PGK	1 PGK = 4.3266 LSL
27 sept. 2024	1 LSL = 0.2315 PGK	1 PGK = 4.319 LSL
28 sept. 2024	1 LSL = 0.2312 PGK	1 PGK = 4.3249 LSL
29 sept. 2024	1 LSL = 0.2312 PGK	1 PGK = 4.3249 LSL
30 sept. 2024	1 LSL = 0.2315 PGK	1 PGK = 4.3205 LSL

Oct 2024

Data	LSL-PGK	PGK-LSL
01 oct. 2024	1 LSL = 0.2266 PGK	1 PGK = 4.4125 LSL
02 oct. 2024	1 LSL = 0.2288 PGK	1 PGK = 4.37 LSL
03 oct. 2024	1 LSL = 0.2277 PGK	1 PGK = 4.3924 LSL
04 oct. 2024	1 LSL = 0.228 PGK	1 PGK = 4.3866 LSL
05 oct. 2024	1 LSL = 0.228 PGK	1 PGK = 4.3866 LSL
06 oct. 2024	1 LSL = 0.228 PGK	1 PGK = 4.3866 LSL
07 oct. 2024	1 LSL = 0.2289 PGK	1 PGK = 4.369 LSL
08 oct. 2024	1 LSL = 0.225 PGK	1 PGK = 4.4436 LSL
09 oct. 2024	1 LSL = 0.223 PGK	1 PGK = 4.4841 LSL
10 oct. 2024	1 LSL = 0.2238 PGK	1 PGK = 4.4693 LSL
11 oct. 2024	1 LSL = 0.2251 PGK	1 PGK = 4.443 LSL
12 oct. 2024	1 LSL = 0.2251 PGK	1 PGK = 4.443 LSL
13 oct. 2024	1 LSL = 0.2248 PGK	1 PGK = 4.4479 LSL
14 oct. 2024	1 LSL = 0.2243 PGK	1 PGK = 4.4578 LSL
15 oct. 2024	1 LSL = 0.224 PGK	1 PGK = 4.4638 LSL
16 oct. 2024	1 LSL = 0.2239 PGK	1 PGK = 4.4672 LSL
17 oct. 2024	1 LSL = 0.2234 PGK	1 PGK = 4.4766 LSL
18 oct. 2024	1 LSL = 0.2243 PGK	1 PGK = 4.4579 LSL
19 oct. 2024	1 LSL = 0.2243 PGK	1 PGK = 4.4579 LSL
20 oct. 2024	1 LSL = 0.2243 PGK	1 PGK = 4.4579 LSL
21 oct. 2024	1 LSL = 0.2235 PGK	1 PGK = 4.4749 LSL
22 oct. 2024	1 LSL = 0.2274 PGK	1 PGK = 4.3979 LSL
23 oct. 2024	1 LSL = 0.227 PGK	1 PGK = 4.4047 LSL
24 oct. 2024	1 LSL = 0.2261 PGK	1 PGK = 4.4235 LSL
25 oct. 2024	1 LSL = 0.2267 PGK	1 PGK = 4.4108 LSL
26 oct. 2024	1 LSL = 0.2267 PGK	1 PGK = 4.4109 LSL
27 oct. 2024	1 LSL = 0.2267 PGK	1 PGK = 4.4109 LSL
28 oct. 2024	1 LSL = 0.2254 PGK	1 PGK = 4.436 LSL
29 oct. 2024	1 LSL = 0.2261 PGK	1 PGK = 4.4226 LSL
30 oct. 2024	1 LSL = 0.2276 PGK	1 PGK = 4.3927 LSL
31 oct. 2024	1 LSL = 0.2269 PGK	1 PGK = 4.4068 LSL

Nov 2024

Data	LSL-PGK	PGK-LSL
01 nov. 2024	1 LSL = 0.2277 PGK	1 PGK = 4.3913 LSL
02 nov. 2024	1 LSL = 0.2218 PGK	1 PGK = 4.5091 LSL
03 nov. 2024	1 LSL = 0.2277 PGK	1 PGK = 4.3912 LSL
04 nov. 2024	1 LSL = 0.229 PGK	1 PGK = 4.3662 LSL
05 nov. 2024	1 LSL = 0.2302 PGK	1 PGK = 4.3442 LSL
06 nov. 2024	1 LSL = 0.2257 PGK	1 PGK = 4.4311 LSL
07 nov. 2024	1 LSL = 0.2296 PGK	1 PGK = 4.3556 LSL
08 nov. 2024	1 LSL = 0.2294 PGK	1 PGK = 4.3592 LSL
09 nov. 2024	1 LSL = 0.2294 PGK	1 PGK = 4.3592 LSL
10 nov. 2024	1 LSL = 0.2294 PGK	1 PGK = 4.3592 LSL
11 nov. 2024	1 LSL = 0.2252 PGK	1 PGK = 4.44 LSL
12 nov. 2024	1 LSL = 0.2223 PGK	1 PGK = 4.4977 LSL
13 nov. 2024	1 LSL = 0.2238 PGK	1 PGK = 4.4689 LSL
14 nov. 2024	1 LSL = 0.2165 PGK	1 PGK = 4.6195 LSL
15 nov. 2024	1 LSL = 0.221 PGK	1 PGK = 4.5246 LSL
16 nov. 2024	1 LSL = 0.221 PGK	1 PGK = 4.5246 LSL
17 nov. 2024	1 LSL = 0.221 PGK	1 PGK = 4.5246 LSL
18 nov. 2024	1 LSL = 0.2221 PGK	1 PGK = 4.5022 LSL
19 nov. 2024	1 LSL = 0.2226 PGK	1 PGK = 4.4933 LSL
20 nov. 2024	1 LSL = 0.222 PGK	1 PGK = 4.5054 LSL
21 nov. 2024	1 LSL = 0.2225 PGK	1 PGK = 4.495 LSL

Info schimb valutar LSL-PGK si PGK-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri