> Schimb Valutar 2026 - LSL-PEN si PEN-LSL

Schimb Valutar 2026 - LSL-PEN si PEN-LSL

Schimb valutar LSL-PEN si PEN-LSL

Verificati aici ratele de schimb pentru LSL-PEN si PEN-LSL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LSL = 0,2074 PEN

1 PEN = 4,8226 LSL

1An 2Ani 3Ani

LSL in PENPEN in LSL

Jan 2026

Data	LSL-PEN	PEN-LSL
01 ian. 2026	1 LSL = 0.2032 PEN	1 PEN = 4.9213 LSL
02 ian. 2026	1 LSL = 0.2035 PEN	1 PEN = 4.9131 LSL
03 ian. 2026	1 LSL = 0.2035 PEN	1 PEN = 4.9131 LSL
04 ian. 2026	1 LSL = 0.2035 PEN	1 PEN = 4.9131 LSL
05 ian. 2026	1 LSL = 0.2041 PEN	1 PEN = 4.8994 LSL
06 ian. 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8733 LSL
07 ian. 2026	1 LSL = 0.2047 PEN	1 PEN = 4.8864 LSL
08 ian. 2026	1 LSL = 0.2038 PEN	1 PEN = 4.9073 LSL
09 ian. 2026	1 LSL = 0.2032 PEN	1 PEN = 4.921 LSL
10 ian. 2026	1 LSL = 0.2037 PEN	1 PEN = 4.9094 LSL
11 ian. 2026	1 LSL = 0.203 PEN	1 PEN = 4.9253 LSL
12 ian. 2026	1 LSL = 0.2046 PEN	1 PEN = 4.8866 LSL
13 ian. 2026	1 LSL = 0.2045 PEN	1 PEN = 4.8891 LSL
14 ian. 2026	1 LSL = 0.2047 PEN	1 PEN = 4.8845 LSL
15 ian. 2026	1 LSL = 0.2053 PEN	1 PEN = 4.8717 LSL
16 ian. 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8729 LSL
17 ian. 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8729 LSL
18 ian. 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8729 LSL
19 ian. 2026	1 LSL = 0.2038 PEN	1 PEN = 4.9058 LSL
20 ian. 2026	1 LSL = 0.2043 PEN	1 PEN = 4.8953 LSL
21 ian. 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8728 LSL
22 ian. 2026	1 LSL = 0.2069 PEN	1 PEN = 4.8325 LSL
23 ian. 2026	1 LSL = 0.2079 PEN	1 PEN = 4.8111 LSL
24 ian. 2026	1 LSL = 0.2079 PEN	1 PEN = 4.8111 LSL
25 ian. 2026	1 LSL = 0.2079 PEN	1 PEN = 4.8111 LSL
26 ian. 2026	1 LSL = 0.2091 PEN	1 PEN = 4.7816 LSL
27 ian. 2026	1 LSL = 0.209 PEN	1 PEN = 4.7842 LSL
28 ian. 2026	1 LSL = 0.2104 PEN	1 PEN = 4.7521 LSL
29 ian. 2026	1 LSL = 0.2104 PEN	1 PEN = 4.7521 LSL
30 ian. 2026	1 LSL = 0.2106 PEN	1 PEN = 4.749 LSL
31 ian. 2026	1 LSL = 0.2088 PEN	1 PEN = 4.7901 LSL

Feb 2026

Data	LSL-PEN	PEN-LSL
01 feb. 2026	1 LSL = 0.2106 PEN	1 PEN = 4.749 LSL
02 feb. 2026	1 LSL = 0.2104 PEN	1 PEN = 4.7535 LSL
03 feb. 2026	1 LSL = 0.2102 PEN	1 PEN = 4.7578 LSL
04 feb. 2026	1 LSL = 0.2103 PEN	1 PEN = 4.7541 LSL
05 feb. 2026	1 LSL = 0.2081 PEN	1 PEN = 4.8061 LSL
06 feb. 2026	1 LSL = 0.2086 PEN	1 PEN = 4.7948 LSL
07 feb. 2026	1 LSL = 0.2093 PEN	1 PEN = 4.7769 LSL
08 feb. 2026	1 LSL = 0.2086 PEN	1 PEN = 4.7948 LSL
09 feb. 2026	1 LSL = 0.2095 PEN	1 PEN = 4.7723 LSL
10 feb. 2026	1 LSL = 0.2108 PEN	1 PEN = 4.7441 LSL
11 feb. 2026	1 LSL = 0.2114 PEN	1 PEN = 4.7299 LSL
12 feb. 2026	1 LSL = 0.2115 PEN	1 PEN = 4.7282 LSL
13 feb. 2026	1 LSL = 0.209 PEN	1 PEN = 4.7838 LSL
14 feb. 2026	1 LSL = 0.209 PEN	1 PEN = 4.7838 LSL
15 feb. 2026	1 LSL = 0.209 PEN	1 PEN = 4.7838 LSL
16 feb. 2026	1 LSL = 0.21 PEN	1 PEN = 4.761 LSL
17 feb. 2026	1 LSL = 0.2086 PEN	1 PEN = 4.7939 LSL
18 feb. 2026	1 LSL = 0.209 PEN	1 PEN = 4.7842 LSL
19 feb. 2026	1 LSL = 0.2072 PEN	1 PEN = 4.8272 LSL
20 feb. 2026	1 LSL = 0.2085 PEN	1 PEN = 4.7961 LSL
21 feb. 2026	1 LSL = 0.2085 PEN	1 PEN = 4.7961 LSL
22 feb. 2026	1 LSL = 0.2085 PEN	1 PEN = 4.7961 LSL
23 feb. 2026	1 LSL = 0.2085 PEN	1 PEN = 4.796 LSL
24 feb. 2026	1 LSL = 0.21 PEN	1 PEN = 4.7617 LSL
25 feb. 2026	1 LSL = 0.2113 PEN	1 PEN = 4.7336 LSL
26 feb. 2026	1 LSL = 0.2111 PEN	1 PEN = 4.7361 LSL
27 feb. 2026	1 LSL = 0.2108 PEN	1 PEN = 4.7428 LSL
28 feb. 2026	1 LSL = 0.2108 PEN	1 PEN = 4.7428 LSL

Mar 2026

Data	LSL-PEN	PEN-LSL
01 mar. 2026	1 LSL = 0.2108 PEN	1 PEN = 4.7428 LSL
02 mar. 2026	1 LSL = 0.2093 PEN	1 PEN = 4.7775 LSL
03 mar. 2026	1 LSL = 0.2057 PEN	1 PEN = 4.8618 LSL
04 mar. 2026	1 LSL = 0.209 PEN	1 PEN = 4.7858 LSL
05 mar. 2026	1 LSL = 0.2068 PEN	1 PEN = 4.8362 LSL
06 mar. 2026	1 LSL = 0.2059 PEN	1 PEN = 4.8562 LSL
07 mar. 2026	1 LSL = 0.2059 PEN	1 PEN = 4.8562 LSL
08 mar. 2026	1 LSL = 0.2059 PEN	1 PEN = 4.8562 LSL
09 mar. 2026	1 LSL = 0.2077 PEN	1 PEN = 4.8157 LSL
10 mar. 2026	1 LSL = 0.2143 PEN	1 PEN = 4.6655 LSL
11 mar. 2026	1 LSL = 0.2093 PEN	1 PEN = 4.7782 LSL
12 mar. 2026	1 LSL = 0.2071 PEN	1 PEN = 4.8276 LSL
13 mar. 2026	1 LSL = 0.2054 PEN	1 PEN = 4.8697 LSL
14 mar. 2026	1 LSL = 0.2053 PEN	1 PEN = 4.8703 LSL
15 mar. 2026	1 LSL = 0.2053 PEN	1 PEN = 4.8703 LSL
16 mar. 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8736 LSL
17 mar. 2026	1 LSL = 0.2043 PEN	1 PEN = 4.8946 LSL
18 mar. 2026	1 LSL = 0.2046 PEN	1 PEN = 4.8871 LSL
19 mar. 2026	1 LSL = 0.2044 PEN	1 PEN = 4.8918 LSL
20 mar. 2026	1 LSL = 0.2049 PEN	1 PEN = 4.8793 LSL
21 mar. 2026	1 LSL = 0.2049 PEN	1 PEN = 4.8793 LSL
22 mar. 2026	1 LSL = 0.2049 PEN	1 PEN = 4.8793 LSL
23 mar. 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8742 LSL
24 mar. 2026	1 LSL = 0.2029 PEN	1 PEN = 4.9287 LSL
25 mar. 2026	1 LSL = 0.2053 PEN	1 PEN = 4.8711 LSL
26 mar. 2026	1 LSL = 0.2023 PEN	1 PEN = 4.9433 LSL
27 mar. 2026	1 LSL = 0.2029 PEN	1 PEN = 4.9295 LSL
28 mar. 2026	1 LSL = 0.2016 PEN	1 PEN = 4.9604 LSL
29 mar. 2026	1 LSL = 0.2029 PEN	1 PEN = 4.9295 LSL
30 mar. 2026	1 LSL = 0.2031 PEN	1 PEN = 4.9226 LSL
31 mar. 2026	1 LSL = 0.2037 PEN	1 PEN = 4.9086 LSL

Apr 2026

Data	LSL-PEN	PEN-LSL
01 apr. 2026	1 LSL = 0.2072 PEN	1 PEN = 4.8269 LSL
02 apr. 2026	1 LSL = 0.2036 PEN	1 PEN = 4.9115 LSL
03 apr. 2026	1 LSL = 0.2036 PEN	1 PEN = 4.9118 LSL
04 apr. 2026	1 LSL = 0.2036 PEN	1 PEN = 4.9118 LSL
05 apr. 2026	1 LSL = 0.2036 PEN	1 PEN = 4.9118 LSL
06 apr. 2026	1 LSL = 0.2036 PEN	1 PEN = 4.9118 LSL
07 apr. 2026	1 LSL = 0.2027 PEN	1 PEN = 4.9337 LSL
08 apr. 2026	1 LSL = 0.2087 PEN	1 PEN = 4.7916 LSL
09 apr. 2026	1 LSL = 0.2054 PEN	1 PEN = 4.8686 LSL
10 apr. 2026	1 LSL = 0.2057 PEN	1 PEN = 4.8613 LSL
11 apr. 2026	1 LSL = 0.2057 PEN	1 PEN = 4.8613 LSL
12 apr. 2026	1 LSL = 0.2057 PEN	1 PEN = 4.8613 LSL
13 apr. 2026	1 LSL = 0.2051 PEN	1 PEN = 4.8747 LSL
14 apr. 2026	1 LSL = 0.206 PEN	1 PEN = 4.8553 LSL
15 apr. 2026	1 LSL = 0.2065 PEN	1 PEN = 4.8423 LSL
16 apr. 2026	1 LSL = 0.2098 PEN	1 PEN = 4.7668 LSL
17 apr. 2026	1 LSL = 0.2099 PEN	1 PEN = 4.7641 LSL
18 apr. 2026	1 LSL = 0.2099 PEN	1 PEN = 4.7641 LSL
19 apr. 2026	1 LSL = 0.2099 PEN	1 PEN = 4.7641 LSL
20 apr. 2026	1 LSL = 0.2097 PEN	1 PEN = 4.7695 LSL
21 apr. 2026	1 LSL = 0.2099 PEN	1 PEN = 4.7636 LSL
22 apr. 2026	1 LSL = 0.2091 PEN	1 PEN = 4.7833 LSL
23 apr. 2026	1 LSL = 0.2091 PEN	1 PEN = 4.7834 LSL
24 apr. 2026	1 LSL = 0.2085 PEN	1 PEN = 4.7961 LSL
25 apr. 2026	1 LSL = 0.21 PEN	1 PEN = 4.7609 LSL
26 apr. 2026	1 LSL = 0.2085 PEN	1 PEN = 4.796 LSL
27 apr. 2026	1 LSL = 0.2116 PEN	1 PEN = 4.7262 LSL
28 apr. 2026	1 LSL = 0.2113 PEN	1 PEN = 4.7327 LSL
29 apr. 2026	1 LSL = 0.2119 PEN	1 PEN = 4.7198 LSL
30 apr. 2026	1 LSL = 0.2102 PEN	1 PEN = 4.7567 LSL

May 2026

Data	LSL-PEN	PEN-LSL
01 mai 2026	1 LSL = 0.2106 PEN	1 PEN = 4.7495 LSL
02 mai 2026	1 LSL = 0.2105 PEN	1 PEN = 4.7499 LSL
03 mai 2026	1 LSL = 0.2105 PEN	1 PEN = 4.7499 LSL
04 mai 2026	1 LSL = 0.2097 PEN	1 PEN = 4.7685 LSL
05 mai 2026	1 LSL = 0.2095 PEN	1 PEN = 4.7735 LSL
06 mai 2026	1 LSL = 0.214 PEN	1 PEN = 4.6727 LSL
07 mai 2026	1 LSL = 0.2123 PEN	1 PEN = 4.7104 LSL
08 mai 2026	1 LSL = 0.2107 PEN	1 PEN = 4.7454 LSL
09 mai 2026	1 LSL = 0.2107 PEN	1 PEN = 4.745 LSL
10 mai 2026	1 LSL = 0.2107 PEN	1 PEN = 4.745 LSL
11 mai 2026	1 LSL = 0.209 PEN	1 PEN = 4.7839 LSL

Info schimb valutar LSL-PEN si PEN-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri