> Schimb Valutar 2025 - LSL-PEN si PEN-LSL

Schimb Valutar 2025 - LSL-PEN si PEN-LSL

Schimb valutar LSL-PEN si PEN-LSL

Verificati aici ratele de schimb pentru LSL-PEN si PEN-LSL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LSL = 0,1999 PEN

1 PEN = 5,0013 LSL

1An 2Ani 3Ani

LSL in PENPEN in LSL

Jan 2025

Data	LSL-PEN	PEN-LSL
01 ian. 2025	1 LSL = 0.1998 PEN	1 PEN = 5.0048 LSL
02 ian. 2025	1 LSL = 0.2007 PEN	1 PEN = 4.9832 LSL
03 ian. 2025	1 LSL = 0.2 PEN	1 PEN = 5.0001 LSL
04 ian. 2025	1 LSL = 0.2 PEN	1 PEN = 5.0001 LSL
05 ian. 2025	1 LSL = 0.2 PEN	1 PEN = 5.0001 LSL
06 ian. 2025	1 LSL = 0.203 PEN	1 PEN = 4.9259 LSL
07 ian. 2025	1 LSL = 0.2025 PEN	1 PEN = 4.9384 LSL
08 ian. 2025	1 LSL = 0.2001 PEN	1 PEN = 4.9968 LSL
09 ian. 2025	1 LSL = 0.2 PEN	1 PEN = 5.0008 LSL
10 ian. 2025	1 LSL = 0.198 PEN	1 PEN = 5.0506 LSL
11 ian. 2025	1 LSL = 0.198 PEN	1 PEN = 5.0507 LSL
12 ian. 2025	1 LSL = 0.198 PEN	1 PEN = 5.0507 LSL
13 ian. 2025	1 LSL = 0.1968 PEN	1 PEN = 5.0817 LSL
14 ian. 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0171 LSL
15 ian. 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0095 LSL
16 ian. 2025	1 LSL = 0.1994 PEN	1 PEN = 5.015 LSL
17 ian. 2025	1 LSL = 0.2007 PEN	1 PEN = 4.9823 LSL
18 ian. 2025	1 LSL = 0.2008 PEN	1 PEN = 4.9812 LSL
19 ian. 2025	1 LSL = 0.2008 PEN	1 PEN = 4.9812 LSL
20 ian. 2025	1 LSL = 0.2008 PEN	1 PEN = 4.9812 LSL
21 ian. 2025	1 LSL = 0.2004 PEN	1 PEN = 4.9907 LSL
22 ian. 2025	1 LSL = 0.2004 PEN	1 PEN = 4.9907 LSL
23 ian. 2025	1 LSL = 0.2004 PEN	1 PEN = 4.9911 LSL
24 ian. 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9456 LSL
25 ian. 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9456 LSL
26 ian. 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9456 LSL
27 ian. 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0112 LSL
28 ian. 2025	1 LSL = 0.2001 PEN	1 PEN = 4.9965 LSL
29 ian. 2025	1 LSL = 0.2002 PEN	1 PEN = 4.9951 LSL
30 ian. 2025	1 LSL = 0.2006 PEN	1 PEN = 4.984 LSL
31 ian. 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0176 LSL

Feb 2025

Data	LSL-PEN	PEN-LSL
01 feb. 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0176 LSL
02 feb. 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0176 LSL
03 feb. 2025	1 LSL = 0.1971 PEN	1 PEN = 5.0734 LSL
04 feb. 2025	1 LSL = 0.1975 PEN	1 PEN = 5.0644 LSL
05 feb. 2025	1 LSL = 0.1994 PEN	1 PEN = 5.0162 LSL
06 feb. 2025	1 LSL = 0.1999 PEN	1 PEN = 5.0031 LSL
07 feb. 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9601 LSL
08 feb. 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9601 LSL
09 feb. 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9601 LSL
10 feb. 2025	1 LSL = 0.2017 PEN	1 PEN = 4.9587 LSL
11 feb. 2025	1 LSL = 0.2009 PEN	1 PEN = 4.9778 LSL
12 feb. 2025	1 LSL = 0.2013 PEN	1 PEN = 4.9688 LSL
13 feb. 2025	1 LSL = 0.2012 PEN	1 PEN = 4.969 LSL
14 feb. 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9456 LSL
15 feb. 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9457 LSL
16 feb. 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9457 LSL
17 feb. 2025	1 LSL = 0.2007 PEN	1 PEN = 4.9829 LSL
18 feb. 2025	1 LSL = 0.2005 PEN	1 PEN = 4.9873 LSL
19 feb. 2025	1 LSL = 0.1991 PEN	1 PEN = 5.0231 LSL
20 feb. 2025	1 LSL = 0.1985 PEN	1 PEN = 5.0375 LSL
21 feb. 2025	1 LSL = 0.2008 PEN	1 PEN = 4.98 LSL
22 feb. 2025	1 LSL = 0.2008 PEN	1 PEN = 4.98 LSL
23 feb. 2025	1 LSL = 0.2008 PEN	1 PEN = 4.98 LSL
24 feb. 2025	1 LSL = 0.2006 PEN	1 PEN = 4.984 LSL
25 feb. 2025	1 LSL = 0.2006 PEN	1 PEN = 4.985 LSL
26 feb. 2025	1 LSL = 0.1997 PEN	1 PEN = 5.0078 LSL
27 feb. 2025	1 LSL = 0.1986 PEN	1 PEN = 5.0357 LSL
28 feb. 2025	1 LSL = 0.1987 PEN	1 PEN = 5.0317 LSL

Mar 2025

Data	LSL-PEN	PEN-LSL
01 mar. 2025	1 LSL = 0.1991 PEN	1 PEN = 5.0229 LSL
02 mar. 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0165 LSL
03 mar. 2025	1 LSL = 0.1985 PEN	1 PEN = 5.0386 LSL
04 mar. 2025	1 LSL = 0.1989 PEN	1 PEN = 5.028 LSL
05 mar. 2025	1 LSL = 0.1992 PEN	1 PEN = 5.0192 LSL
06 mar. 2025	1 LSL = 0.1991 PEN	1 PEN = 5.0228 LSL
07 mar. 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9612 LSL
08 mar. 2025	1 LSL = 0.2004 PEN	1 PEN = 4.9888 LSL
09 mar. 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9612 LSL
10 mar. 2025	1 LSL = 0.2008 PEN	1 PEN = 4.9803 LSL
11 mar. 2025	1 LSL = 0.2001 PEN	1 PEN = 4.9987 LSL
12 mar. 2025	1 LSL = 0.1989 PEN	1 PEN = 5.0281 LSL
13 mar. 2025	1 LSL = 0.1991 PEN	1 PEN = 5.0229 LSL
14 mar. 2025	1 LSL = 0.2002 PEN	1 PEN = 4.9947 LSL
15 mar. 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9599 LSL
16 mar. 2025	1 LSL = 0.2014 PEN	1 PEN = 4.9664 LSL
17 mar. 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9591 LSL
18 mar. 2025	1 LSL = 0.202 PEN	1 PEN = 4.9504 LSL
19 mar. 2025	1 LSL = 0.2006 PEN	1 PEN = 4.9847 LSL
20 mar. 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0098 LSL
21 mar. 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0107 LSL
22 mar. 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0181 LSL
23 mar. 2025	1 LSL = 0.1999 PEN	1 PEN = 5.0027 LSL
24 mar. 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0111 LSL
25 mar. 2025	1 LSL = 0.2003 PEN	1 PEN = 4.9914 LSL
26 mar. 2025	1 LSL = 0.1989 PEN	1 PEN = 5.0288 LSL
27 mar. 2025	1 LSL = 0.1998 PEN	1 PEN = 5.0059 LSL
28 mar. 2025	1 LSL = 0.2003 PEN	1 PEN = 4.9919 LSL
29 mar. 2025	1 LSL = 0.1981 PEN	1 PEN = 5.049 LSL
30 mar. 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0172 LSL
31 mar. 2025	1 LSL = 0.1995 PEN	1 PEN = 5.0131 LSL

Apr 2025

Data	LSL-PEN	PEN-LSL
01 apr. 2025	1 LSL = 0.1992 PEN	1 PEN = 5.0207 LSL
02 apr. 2025	1 LSL = 0.1966 PEN	1 PEN = 5.0875 LSL
03 apr. 2025	1 LSL = 0.1958 PEN	1 PEN = 5.1067 LSL
04 apr. 2025	1 LSL = 0.1927 PEN	1 PEN = 5.1894 LSL

Info schimb valutar LSL-PEN si PEN-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri