> Schimb Valutar 2026 - LSL-PAB si PAB-LSL

Schimb Valutar 2026 - LSL-PAB si PAB-LSL

Schimb valutar LSL-PAB si PAB-LSL

Verificati aici ratele de schimb pentru LSL-PAB si PAB-LSL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LSL = 0,0608 PAB

1 PAB = 16,4341 LSL

1An 2Ani 3Ani

LSL in PABPAB in LSL

Jan 2026

Data	LSL-PAB	PAB-LSL
01 ian. 2026	1 LSL = 0.0604 PAB	1 PAB = 16.5535 LSL
02 ian. 2026	1 LSL = 0.0606 PAB	1 PAB = 16.5108 LSL
03 ian. 2026	1 LSL = 0.0606 PAB	1 PAB = 16.5108 LSL
04 ian. 2026	1 LSL = 0.0606 PAB	1 PAB = 16.5108 LSL
05 ian. 2026	1 LSL = 0.0607 PAB	1 PAB = 16.4622 LSL
06 ian. 2026	1 LSL = 0.061 PAB	1 PAB = 16.3902 LSL
07 ian. 2026	1 LSL = 0.0609 PAB	1 PAB = 16.4258 LSL
08 ian. 2026	1 LSL = 0.0606 PAB	1 PAB = 16.5 LSL
09 ian. 2026	1 LSL = 0.0604 PAB	1 PAB = 16.5504 LSL
10 ian. 2026	1 LSL = 0.0606 PAB	1 PAB = 16.5071 LSL
11 ian. 2026	1 LSL = 0.0604 PAB	1 PAB = 16.5605 LSL
12 ian. 2026	1 LSL = 0.0609 PAB	1 PAB = 16.4217 LSL
13 ian. 2026	1 LSL = 0.0609 PAB	1 PAB = 16.429 LSL
14 ian. 2026	1 LSL = 0.0609 PAB	1 PAB = 16.4082 LSL
15 ian. 2026	1 LSL = 0.0611 PAB	1 PAB = 16.3673 LSL
16 ian. 2026	1 LSL = 0.0611 PAB	1 PAB = 16.3736 LSL
17 ian. 2026	1 LSL = 0.0611 PAB	1 PAB = 16.3736 LSL
18 ian. 2026	1 LSL = 0.0611 PAB	1 PAB = 16.3736 LSL
19 ian. 2026	1 LSL = 0.0607 PAB	1 PAB = 16.4777 LSL
20 ian. 2026	1 LSL = 0.0608 PAB	1 PAB = 16.4355 LSL
21 ian. 2026	1 LSL = 0.0611 PAB	1 PAB = 16.3576 LSL
22 ian. 2026	1 LSL = 0.0617 PAB	1 PAB = 16.218 LSL
23 ian. 2026	1 LSL = 0.062 PAB	1 PAB = 16.1362 LSL
24 ian. 2026	1 LSL = 0.062 PAB	1 PAB = 16.1396 LSL
25 ian. 2026	1 LSL = 0.062 PAB	1 PAB = 16.1396 LSL
26 ian. 2026	1 LSL = 0.0624 PAB	1 PAB = 16.0355 LSL
27 ian. 2026	1 LSL = 0.0624 PAB	1 PAB = 16.0362 LSL
28 ian. 2026	1 LSL = 0.0629 PAB	1 PAB = 15.9003 LSL
29 ian. 2026	1 LSL = 0.0629 PAB	1 PAB = 15.9007 LSL
30 ian. 2026	1 LSL = 0.063 PAB	1 PAB = 15.8782 LSL
31 ian. 2026	1 LSL = 0.0624 PAB	1 PAB = 16.0163 LSL

Feb 2026

Data	LSL-PAB	PAB-LSL
01 feb. 2026	1 LSL = 0.063 PAB	1 PAB = 15.8781 LSL
02 feb. 2026	1 LSL = 0.0625 PAB	1 PAB = 16.01 LSL
03 feb. 2026	1 LSL = 0.0624 PAB	1 PAB = 16.0172 LSL
04 feb. 2026	1 LSL = 0.0626 PAB	1 PAB = 15.9819 LSL
05 feb. 2026	1 LSL = 0.0619 PAB	1 PAB = 16.1549 LSL
06 feb. 2026	1 LSL = 0.062 PAB	1 PAB = 16.1332 LSL
07 feb. 2026	1 LSL = 0.062 PAB	1 PAB = 16.1332 LSL
08 feb. 2026	1 LSL = 0.062 PAB	1 PAB = 16.1332 LSL
09 feb. 2026	1 LSL = 0.0624 PAB	1 PAB = 16.028 LSL
10 feb. 2026	1 LSL = 0.0628 PAB	1 PAB = 15.9304 LSL
11 feb. 2026	1 LSL = 0.063 PAB	1 PAB = 15.881 LSL
12 feb. 2026	1 LSL = 0.063 PAB	1 PAB = 15.8656 LSL
13 feb. 2026	1 LSL = 0.0623 PAB	1 PAB = 16.0481 LSL
14 feb. 2026	1 LSL = 0.0623 PAB	1 PAB = 16.0486 LSL
15 feb. 2026	1 LSL = 0.0623 PAB	1 PAB = 16.0486 LSL
16 feb. 2026	1 LSL = 0.0626 PAB	1 PAB = 15.9671 LSL
17 feb. 2026	1 LSL = 0.0623 PAB	1 PAB = 16.048 LSL
18 feb. 2026	1 LSL = 0.0625 PAB	1 PAB = 16.0015 LSL
19 feb. 2026	1 LSL = 0.0618 PAB	1 PAB = 16.1817 LSL
20 feb. 2026	1 LSL = 0.0621 PAB	1 PAB = 16.1109 LSL
21 feb. 2026	1 LSL = 0.0621 PAB	1 PAB = 16.1107 LSL
22 feb. 2026	1 LSL = 0.0621 PAB	1 PAB = 16.1107 LSL
23 feb. 2026	1 LSL = 0.0621 PAB	1 PAB = 16.1105 LSL
24 feb. 2026	1 LSL = 0.0625 PAB	1 PAB = 15.994 LSL
25 feb. 2026	1 LSL = 0.0629 PAB	1 PAB = 15.8968 LSL
26 feb. 2026	1 LSL = 0.0629 PAB	1 PAB = 15.8873 LSL
27 feb. 2026	1 LSL = 0.0628 PAB	1 PAB = 15.9131 LSL
28 feb. 2026	1 LSL = 0.0628 PAB	1 PAB = 15.9131 LSL

Mar 2026

Data	LSL-PAB	PAB-LSL
01 mar. 2026	1 LSL = 0.0628 PAB	1 PAB = 15.9131 LSL
02 mar. 2026	1 LSL = 0.0623 PAB	1 PAB = 16.0594 LSL
03 mar. 2026	1 LSL = 0.0611 PAB	1 PAB = 16.3701 LSL
04 mar. 2026	1 LSL = 0.0611 PAB	1 PAB = 16.3695 LSL
05 mar. 2026	1 LSL = 0.0606 PAB	1 PAB = 16.4998 LSL
06 mar. 2026	1 LSL = 0.0598 PAB	1 PAB = 16.7265 LSL
07 mar. 2026	1 LSL = 0.0598 PAB	1 PAB = 16.7265 LSL
08 mar. 2026	1 LSL = 0.0598 PAB	1 PAB = 16.7265 LSL
09 mar. 2026	1 LSL = 0.0596 PAB	1 PAB = 16.7655 LSL
10 mar. 2026	1 LSL = 0.0614 PAB	1 PAB = 16.2755 LSL
11 mar. 2026	1 LSL = 0.0611 PAB	1 PAB = 16.3747 LSL
12 mar. 2026	1 LSL = 0.0605 PAB	1 PAB = 16.5203 LSL
13 mar. 2026	1 LSL = 0.0595 PAB	1 PAB = 16.7941 LSL
14 mar. 2026	1 LSL = 0.0595 PAB	1 PAB = 16.7965 LSL
15 mar. 2026	1 LSL = 0.0595 PAB	1 PAB = 16.7965 LSL
16 mar. 2026	1 LSL = 0.0594 PAB	1 PAB = 16.8228 LSL
17 mar. 2026	1 LSL = 0.0598 PAB	1 PAB = 16.7285 LSL
18 mar. 2026	1 LSL = 0.0599 PAB	1 PAB = 16.6922 LSL
19 mar. 2026	1 LSL = 0.0593 PAB	1 PAB = 16.8492 LSL
20 mar. 2026	1 LSL = 0.0593 PAB	1 PAB = 16.8686 LSL
21 mar. 2026	1 LSL = 0.0593 PAB	1 PAB = 16.8689 LSL
22 mar. 2026	1 LSL = 0.0593 PAB	1 PAB = 16.8689 LSL
23 mar. 2026	1 LSL = 0.059 PAB	1 PAB = 16.9569 LSL
24 mar. 2026	1 LSL = 0.0587 PAB	1 PAB = 17.0486 LSL
25 mar. 2026	1 LSL = 0.0594 PAB	1 PAB = 16.8445 LSL
26 mar. 2026	1 LSL = 0.0585 PAB	1 PAB = 17.1083 LSL
27 mar. 2026	1 LSL = 0.0582 PAB	1 PAB = 17.1717 LSL
28 mar. 2026	1 LSL = 0.0583 PAB	1 PAB = 17.1585 LSL
29 mar. 2026	1 LSL = 0.0582 PAB	1 PAB = 17.1714 LSL
30 mar. 2026	1 LSL = 0.0583 PAB	1 PAB = 17.1657 LSL
31 mar. 2026	1 LSL = 0.0583 PAB	1 PAB = 17.1553 LSL

Apr 2026

Data	LSL-PAB	PAB-LSL
01 apr. 2026	1 LSL = 0.0595 PAB	1 PAB = 16.7941 LSL
02 apr. 2026	1 LSL = 0.0588 PAB	1 PAB = 16.9929 LSL
03 apr. 2026	1 LSL = 0.0588 PAB	1 PAB = 16.9936 LSL
04 apr. 2026	1 LSL = 0.0588 PAB	1 PAB = 16.9936 LSL
05 apr. 2026	1 LSL = 0.0588 PAB	1 PAB = 16.9936 LSL
06 apr. 2026	1 LSL = 0.0588 PAB	1 PAB = 16.9936 LSL
07 apr. 2026	1 LSL = 0.0592 PAB	1 PAB = 16.8991 LSL
08 apr. 2026	1 LSL = 0.0609 PAB	1 PAB = 16.4169 LSL
09 apr. 2026	1 LSL = 0.0607 PAB	1 PAB = 16.4799 LSL
10 apr. 2026	1 LSL = 0.0609 PAB	1 PAB = 16.4088 LSL
11 apr. 2026	1 LSL = 0.061 PAB	1 PAB = 16.4068 LSL
12 apr. 2026	1 LSL = 0.061 PAB	1 PAB = 16.4068 LSL
13 apr. 2026	1 LSL = 0.0605 PAB	1 PAB = 16.5276 LSL
14 apr. 2026	1 LSL = 0.0611 PAB	1 PAB = 16.375 LSL
15 apr. 2026	1 LSL = 0.0609 PAB	1 PAB = 16.408 LSL
16 apr. 2026	1 LSL = 0.061 PAB	1 PAB = 16.4001 LSL
17 apr. 2026	1 LSL = 0.061 PAB	1 PAB = 16.3897 LSL
18 apr. 2026	1 LSL = 0.061 PAB	1 PAB = 16.3897 LSL
19 apr. 2026	1 LSL = 0.061 PAB	1 PAB = 16.3897 LSL
20 apr. 2026	1 LSL = 0.0611 PAB	1 PAB = 16.3753 LSL
21 apr. 2026	1 LSL = 0.0611 PAB	1 PAB = 16.3621 LSL
22 apr. 2026	1 LSL = 0.0608 PAB	1 PAB = 16.4375 LSL
23 apr. 2026	1 LSL = 0.0608 PAB	1 PAB = 16.4375 LSL
24 apr. 2026	1 LSL = 0.0601 PAB	1 PAB = 16.6291 LSL
25 apr. 2026	1 LSL = 0.0602 PAB	1 PAB = 16.6055 LSL
26 apr. 2026	1 LSL = 0.0601 PAB	1 PAB = 16.629 LSL
27 apr. 2026	1 LSL = 0.0607 PAB	1 PAB = 16.4807 LSL
28 apr. 2026	1 LSL = 0.0603 PAB	1 PAB = 16.591 LSL
29 apr. 2026	1 LSL = 0.0603 PAB	1 PAB = 16.5836 LSL
30 apr. 2026	1 LSL = 0.0597 PAB	1 PAB = 16.7643 LSL

May 2026

Data	LSL-PAB	PAB-LSL
01 mai 2026	1 LSL = 0.06 PAB	1 PAB = 16.6563 LSL
02 mai 2026	1 LSL = 0.06 PAB	1 PAB = 16.657 LSL
03 mai 2026	1 LSL = 0.06 PAB	1 PAB = 16.657 LSL
04 mai 2026	1 LSL = 0.0598 PAB	1 PAB = 16.7223 LSL
05 mai 2026	1 LSL = 0.0598 PAB	1 PAB = 16.7344 LSL
06 mai 2026	1 LSL = 0.0613 PAB	1 PAB = 16.3007 LSL
07 mai 2026	1 LSL = 0.0613 PAB	1 PAB = 16.316 LSL
08 mai 2026	1 LSL = 0.061 PAB	1 PAB = 16.4057 LSL
09 mai 2026	1 LSL = 0.061 PAB	1 PAB = 16.4057 LSL
10 mai 2026	1 LSL = 0.061 PAB	1 PAB = 16.4057 LSL
11 mai 2026	1 LSL = 0.0608 PAB	1 PAB = 16.4358 LSL
12 mai 2026	1 LSL = 0.0609 PAB	1 PAB = 16.4282 LSL

Info schimb valutar LSL-PAB si PAB-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri