> Schimb Valutar 2025 - LSL-PAB si PAB-LSL

Schimb Valutar 2025 - LSL-PAB si PAB-LSL

Schimb valutar LSL-PAB si PAB-LSL

Verificati aici ratele de schimb pentru LSL-PAB si PAB-LSL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LSL = 0,054 PAB

1 PAB = 18,5102 LSL

1An 2Ani 3Ani

LSL in PABPAB in LSL

Jan 2025

Data	LSL-PAB	PAB-LSL
01 ian. 2025	1 LSL = 0.0533 PAB	1 PAB = 18.7579 LSL
02 ian. 2025	1 LSL = 0.0534 PAB	1 PAB = 18.7184 LSL
03 ian. 2025	1 LSL = 0.0533 PAB	1 PAB = 18.7678 LSL
04 ian. 2025	1 LSL = 0.0533 PAB	1 PAB = 18.767 LSL
05 ian. 2025	1 LSL = 0.0533 PAB	1 PAB = 18.767 LSL
06 ian. 2025	1 LSL = 0.054 PAB	1 PAB = 18.5331 LSL
07 ian. 2025	1 LSL = 0.0538 PAB	1 PAB = 18.5846 LSL
08 ian. 2025	1 LSL = 0.053 PAB	1 PAB = 18.869 LSL
09 ian. 2025	1 LSL = 0.053 PAB	1 PAB = 18.8784 LSL
10 ian. 2025	1 LSL = 0.0526 PAB	1 PAB = 19.0034 LSL
11 ian. 2025	1 LSL = 0.0526 PAB	1 PAB = 19.005 LSL
12 ian. 2025	1 LSL = 0.0526 PAB	1 PAB = 19.005 LSL
13 ian. 2025	1 LSL = 0.0522 PAB	1 PAB = 19.1655 LSL
14 ian. 2025	1 LSL = 0.0527 PAB	1 PAB = 18.9704 LSL
15 ian. 2025	1 LSL = 0.0529 PAB	1 PAB = 18.8986 LSL
16 ian. 2025	1 LSL = 0.053 PAB	1 PAB = 18.8739 LSL
17 ian. 2025	1 LSL = 0.0534 PAB	1 PAB = 18.7226 LSL
18 ian. 2025	1 LSL = 0.0534 PAB	1 PAB = 18.7225 LSL
19 ian. 2025	1 LSL = 0.0534 PAB	1 PAB = 18.7225 LSL
20 ian. 2025	1 LSL = 0.0534 PAB	1 PAB = 18.7227 LSL
21 ian. 2025	1 LSL = 0.0536 PAB	1 PAB = 18.6439 LSL
22 ian. 2025	1 LSL = 0.0536 PAB	1 PAB = 18.6435 LSL
23 ian. 2025	1 LSL = 0.0539 PAB	1 PAB = 18.5623 LSL
24 ian. 2025	1 LSL = 0.0544 PAB	1 PAB = 18.3671 LSL
25 ian. 2025	1 LSL = 0.0544 PAB	1 PAB = 18.3666 LSL
26 ian. 2025	1 LSL = 0.0544 PAB	1 PAB = 18.3666 LSL
27 ian. 2025	1 LSL = 0.0536 PAB	1 PAB = 18.6447 LSL
28 ian. 2025	1 LSL = 0.0535 PAB	1 PAB = 18.6925 LSL
29 ian. 2025	1 LSL = 0.0536 PAB	1 PAB = 18.6559 LSL
30 ian. 2025	1 LSL = 0.054 PAB	1 PAB = 18.5204 LSL
31 ian. 2025	1 LSL = 0.0536 PAB	1 PAB = 18.6657 LSL

Feb 2025

Data	LSL-PAB	PAB-LSL
01 feb. 2025	1 LSL = 0.0536 PAB	1 PAB = 18.6657 LSL
02 feb. 2025	1 LSL = 0.0536 PAB	1 PAB = 18.6655 LSL
03 feb. 2025	1 LSL = 0.0529 PAB	1 PAB = 18.9102 LSL
04 feb. 2025	1 LSL = 0.0533 PAB	1 PAB = 18.7689 LSL
05 feb. 2025	1 LSL = 0.0537 PAB	1 PAB = 18.6202 LSL
06 feb. 2025	1 LSL = 0.0538 PAB	1 PAB = 18.5939 LSL
07 feb. 2025	1 LSL = 0.0542 PAB	1 PAB = 18.4338 LSL
08 feb. 2025	1 LSL = 0.0542 PAB	1 PAB = 18.4338 LSL
09 feb. 2025	1 LSL = 0.0542 PAB	1 PAB = 18.4338 LSL
10 feb. 2025	1 LSL = 0.0543 PAB	1 PAB = 18.4278 LSL
11 feb. 2025	1 LSL = 0.0541 PAB	1 PAB = 18.4703 LSL
12 feb. 2025	1 LSL = 0.0542 PAB	1 PAB = 18.4397 LSL
13 feb. 2025	1 LSL = 0.0542 PAB	1 PAB = 18.4404 LSL
14 feb. 2025	1 LSL = 0.0544 PAB	1 PAB = 18.3749 LSL
15 feb. 2025	1 LSL = 0.0544 PAB	1 PAB = 18.3751 LSL
16 feb. 2025	1 LSL = 0.0544 PAB	1 PAB = 18.3751 LSL
17 feb. 2025	1 LSL = 0.0543 PAB	1 PAB = 18.4331 LSL
18 feb. 2025	1 LSL = 0.0543 PAB	1 PAB = 18.4212 LSL
19 feb. 2025	1 LSL = 0.0541 PAB	1 PAB = 18.5 LSL
20 feb. 2025	1 LSL = 0.0538 PAB	1 PAB = 18.5808 LSL
21 feb. 2025	1 LSL = 0.0545 PAB	1 PAB = 18.3425 LSL
22 feb. 2025	1 LSL = 0.0545 PAB	1 PAB = 18.3425 LSL
23 feb. 2025	1 LSL = 0.0545 PAB	1 PAB = 18.3425 LSL
24 feb. 2025	1 LSL = 0.0545 PAB	1 PAB = 18.3482 LSL
25 feb. 2025	1 LSL = 0.0545 PAB	1 PAB = 18.3651 LSL
26 feb. 2025	1 LSL = 0.0542 PAB	1 PAB = 18.4404 LSL
27 feb. 2025	1 LSL = 0.0542 PAB	1 PAB = 18.4409 LSL
28 feb. 2025	1 LSL = 0.0542 PAB	1 PAB = 18.465 LSL

Mar 2025

Data	LSL-PAB	PAB-LSL
01 mar. 2025	1 LSL = 0.0534 PAB	1 PAB = 18.7183 LSL
02 mar. 2025	1 LSL = 0.0535 PAB	1 PAB = 18.6861 LSL
03 mar. 2025	1 LSL = 0.0535 PAB	1 PAB = 18.6898 LSL
04 mar. 2025	1 LSL = 0.054 PAB	1 PAB = 18.5346 LSL
05 mar. 2025	1 LSL = 0.0543 PAB	1 PAB = 18.421 LSL
06 mar. 2025	1 LSL = 0.0545 PAB	1 PAB = 18.3367 LSL
07 mar. 2025	1 LSL = 0.0552 PAB	1 PAB = 18.1266 LSL
08 mar. 2025	1 LSL = 0.0548 PAB	1 PAB = 18.2467 LSL
09 mar. 2025	1 LSL = 0.0552 PAB	1 PAB = 18.1266 LSL
10 mar. 2025	1 LSL = 0.0549 PAB	1 PAB = 18.2087 LSL
11 mar. 2025	1 LSL = 0.0547 PAB	1 PAB = 18.2934 LSL
12 mar. 2025	1 LSL = 0.0543 PAB	1 PAB = 18.4198 LSL
13 mar. 2025	1 LSL = 0.0544 PAB	1 PAB = 18.3923 LSL
14 mar. 2025	1 LSL = 0.0546 PAB	1 PAB = 18.3135 LSL
15 mar. 2025	1 LSL = 0.055 PAB	1 PAB = 18.1942 LSL
16 mar. 2025	1 LSL = 0.055 PAB	1 PAB = 18.1688 LSL
17 mar. 2025	1 LSL = 0.0551 PAB	1 PAB = 18.1334 LSL
18 mar. 2025	1 LSL = 0.0553 PAB	1 PAB = 18.0819 LSL
19 mar. 2025	1 LSL = 0.0552 PAB	1 PAB = 18.1093 LSL
20 mar. 2025	1 LSL = 0.0551 PAB	1 PAB = 18.1564 LSL
21 mar. 2025	1 LSL = 0.0551 PAB	1 PAB = 18.1419 LSL
22 mar. 2025	1 LSL = 0.055 PAB	1 PAB = 18.1879 LSL
23 mar. 2025	1 LSL = 0.055 PAB	1 PAB = 18.1856 LSL
24 mar. 2025	1 LSL = 0.0549 PAB	1 PAB = 18.2162 LSL
25 mar. 2025	1 LSL = 0.055 PAB	1 PAB = 18.1831 LSL
26 mar. 2025	1 LSL = 0.0548 PAB	1 PAB = 18.2633 LSL
27 mar. 2025	1 LSL = 0.0549 PAB	1 PAB = 18.2196 LSL
28 mar. 2025	1 LSL = 0.055 PAB	1 PAB = 18.172 LSL
29 mar. 2025	1 LSL = 0.0543 PAB	1 PAB = 18.4078 LSL
30 mar. 2025	1 LSL = 0.0545 PAB	1 PAB = 18.3588 LSL
31 mar. 2025	1 LSL = 0.0545 PAB	1 PAB = 18.3438 LSL

Apr 2025

Data	LSL-PAB	PAB-LSL
01 apr. 2025	1 LSL = 0.0544 PAB	1 PAB = 18.3678 LSL
02 apr. 2025	1 LSL = 0.0535 PAB	1 PAB = 18.6854 LSL
03 apr. 2025	1 LSL = 0.0533 PAB	1 PAB = 18.7628 LSL
04 apr. 2025	1 LSL = 0.0524 PAB	1 PAB = 19.0685 LSL

Info schimb valutar LSL-PAB si PAB-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri