currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - LSL-NZD si NZD-LSL

Schimb Valutar 2026 - LSL-NZD si NZD-LSL

Schimb valutar LSL-NZD si NZD-LSL

Verificati aici ratele de schimb pentru LSL-NZD si NZD-LSL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 LSL = 0,1041 NZD
1 NZD = 9,6044 LSL

Jan 2026

DataLSL-NZDNZD-LSL
01 ian. 2026 1 LSL = 0.1049 NZD 1 NZD = 9.5295 LSL
02 ian. 2026 1 LSL = 0.105 NZD 1 NZD = 9.524 LSL
03 ian. 2026 1 LSL = 0.1051 NZD 1 NZD = 9.5165 LSL
04 ian. 2026 1 LSL = 0.1051 NZD 1 NZD = 9.5165 LSL
05 ian. 2026 1 LSL = 0.1054 NZD 1 NZD = 9.484 LSL
06 ian. 2026 1 LSL = 0.1054 NZD 1 NZD = 9.4838 LSL
07 ian. 2026 1 LSL = 0.1051 NZD 1 NZD = 9.5112 LSL
08 ian. 2026 1 LSL = 0.1054 NZD 1 NZD = 9.4902 LSL
09 ian. 2026 1 LSL = 0.1055 NZD 1 NZD = 9.4774 LSL
10 ian. 2026 1 LSL = 0.1056 NZD 1 NZD = 9.4654 LSL
11 ian. 2026 1 LSL = 0.1054 NZD 1 NZD = 9.4919 LSL
12 ian. 2026 1 LSL = 0.1058 NZD 1 NZD = 9.4519 LSL
13 ian. 2026 1 LSL = 0.1056 NZD 1 NZD = 9.4666 LSL
14 ian. 2026 1 LSL = 0.1061 NZD 1 NZD = 9.423 LSL
15 ian. 2026 1 LSL = 0.1064 NZD 1 NZD = 9.4003 LSL
16 ian. 2026 1 LSL = 0.106 NZD 1 NZD = 9.4311 LSL
17 ian. 2026 1 LSL = 0.106 NZD 1 NZD = 9.4299 LSL
18 ian. 2026 1 LSL = 0.106 NZD 1 NZD = 9.4299 LSL
19 ian. 2026 1 LSL = 0.1049 NZD 1 NZD = 9.5303 LSL
20 ian. 2026 1 LSL = 0.1043 NZD 1 NZD = 9.5834 LSL
21 ian. 2026 1 LSL = 0.1043 NZD 1 NZD = 9.5834 LSL
22 ian. 2026 1 LSL = 0.1049 NZD 1 NZD = 9.5326 LSL
23 ian. 2026 1 LSL = 0.1049 NZD 1 NZD = 9.5317 LSL
24 ian. 2026 1 LSL = 0.1049 NZD 1 NZD = 9.5312 LSL
25 ian. 2026 1 LSL = 0.106 NZD 1 NZD = 9.4327 LSL
26 ian. 2026 1 LSL = 0.1045 NZD 1 NZD = 9.5649 LSL
27 ian. 2026 1 LSL = 0.1043 NZD 1 NZD = 9.59 LSL
28 ian. 2026 1 LSL = 0.1042 NZD 1 NZD = 9.5936 LSL
29 ian. 2026 1 LSL = 0.1036 NZD 1 NZD = 9.6493 LSL
30 ian. 2026 1 LSL = 0.1039 NZD 1 NZD = 9.6233 LSL
31 ian. 2026 1 LSL = 0.1029 NZD 1 NZD = 9.7181 LSL

Feb 2026

DataLSL-NZDNZD-LSL
01 feb. 2026 1 LSL = 0.1036 NZD 1 NZD = 9.6564 LSL
02 feb. 2026 1 LSL = 0.1037 NZD 1 NZD = 9.644 LSL
03 feb. 2026 1 LSL = 0.1036 NZD 1 NZD = 9.6524 LSL
04 feb. 2026 1 LSL = 0.1038 NZD 1 NZD = 9.6327 LSL
05 feb. 2026 1 LSL = 0.1032 NZD 1 NZD = 9.6857 LSL
06 feb. 2026 1 LSL = 0.1034 NZD 1 NZD = 9.6675 LSL
07 feb. 2026 1 LSL = 0.1033 NZD 1 NZD = 9.679 LSL
08 feb. 2026 1 LSL = 0.1041 NZD 1 NZD = 9.6058 LSL
09 feb. 2026 1 LSL = 0.1036 NZD 1 NZD = 9.6549 LSL
10 feb. 2026 1 LSL = 0.1039 NZD 1 NZD = 9.6248 LSL
11 feb. 2026 1 LSL = 0.1039 NZD 1 NZD = 9.6252 LSL
12 feb. 2026 1 LSL = 0.1038 NZD 1 NZD = 9.6296 LSL
13 feb. 2026 1 LSL = 0.1034 NZD 1 NZD = 9.6673 LSL
14 feb. 2026 1 LSL = 0.1032 NZD 1 NZD = 9.6856 LSL
15 feb. 2026 1 LSL = 0.1037 NZD 1 NZD = 9.6447 LSL
16 feb. 2026 1 LSL = 0.1036 NZD 1 NZD = 9.649 LSL
17 feb. 2026 1 LSL = 0.1033 NZD 1 NZD = 9.6782 LSL
18 feb. 2026 1 LSL = 0.1041 NZD 1 NZD = 9.6081 LSL
19 feb. 2026 1 LSL = 0.1035 NZD 1 NZD = 9.6659 LSL
20 feb. 2026 1 LSL = 0.1042 NZD 1 NZD = 9.5968 LSL
21 feb. 2026 1 LSL = 0.1039 NZD 1 NZD = 9.6262 LSL
22 feb. 2026 1 LSL = 0.1039 NZD 1 NZD = 9.6262 LSL
23 feb. 2026 1 LSL = 0.1042 NZD 1 NZD = 9.5938 LSL
24 feb. 2026 1 LSL = 0.1051 NZD 1 NZD = 9.5191 LSL
25 feb. 2026 1 LSL = 0.1055 NZD 1 NZD = 9.4798 LSL
26 feb. 2026 1 LSL = 0.1051 NZD 1 NZD = 9.5159 LSL
27 feb. 2026 1 LSL = 0.1051 NZD 1 NZD = 9.5137 LSL
28 feb. 2026 1 LSL = 0.105 NZD 1 NZD = 9.5274 LSL

Mar 2026

DataLSL-NZDNZD-LSL
01 mar. 2026 1 LSL = 0.1051 NZD 1 NZD = 9.5123 LSL
02 mar. 2026 1 LSL = 0.1045 NZD 1 NZD = 9.5649 LSL
03 mar. 2026 1 LSL = 0.1036 NZD 1 NZD = 9.6567 LSL
04 mar. 2026 1 LSL = 0.1033 NZD 1 NZD = 9.6818 LSL
05 mar. 2026 1 LSL = 0.1024 NZD 1 NZD = 9.7692 LSL
06 mar. 2026 1 LSL = 0.1018 NZD 1 NZD = 9.8254 LSL
07 mar. 2026 1 LSL = 0.1019 NZD 1 NZD = 9.8164 LSL
08 mar. 2026 1 LSL = 0.1019 NZD 1 NZD = 9.8164 LSL
09 mar. 2026 1 LSL = 0.1009 NZD 1 NZD = 9.9123 LSL
10 mar. 2026 1 LSL = 0.1034 NZD 1 NZD = 9.6744 LSL
11 mar. 2026 1 LSL = 0.1032 NZD 1 NZD = 9.6855 LSL
12 mar. 2026 1 LSL = 0.1026 NZD 1 NZD = 9.7473 LSL
13 mar. 2026 1 LSL = 0.1021 NZD 1 NZD = 9.7927 LSL
14 mar. 2026 1 LSL = 0.1031 NZD 1 NZD = 9.7021 LSL
15 mar. 2026 1 LSL = 0.1031 NZD 1 NZD = 9.7021 LSL
16 mar. 2026 1 LSL = 0.1017 NZD 1 NZD = 9.8316 LSL
17 mar. 2026 1 LSL = 0.1023 NZD 1 NZD = 9.7759 LSL
18 mar. 2026 1 LSL = 0.1021 NZD 1 NZD = 9.7912 LSL

Info schimb valutar LSL-NZD si NZD-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Noua Zeelandă, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats