> Schimb Valutar 2025 - LSL-NZD si NZD-LSL

Schimb Valutar 2025 - LSL-NZD si NZD-LSL

Schimb valutar LSL-NZD si NZD-LSL

Verificati aici ratele de schimb pentru LSL-NZD si NZD-LSL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LSL = 0,0952 NZD

1 NZD = 10,5059 LSL

1An 2Ani 3Ani

LSL in NZDNZD in LSL

Jan 2025

Data	LSL-NZD	NZD-LSL
01 ian. 2025	1 LSL = 0.0954 NZD	1 NZD = 10.4873 LSL
02 ian. 2025	1 LSL = 0.0952 NZD	1 NZD = 10.5017 LSL
03 ian. 2025	1 LSL = 0.095 NZD	1 NZD = 10.5226 LSL
04 ian. 2025	1 LSL = 0.0957 NZD	1 NZD = 10.4496 LSL
05 ian. 2025	1 LSL = 0.0951 NZD	1 NZD = 10.5166 LSL
06 ian. 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5344 LSL
07 ian. 2025	1 LSL = 0.0948 NZD	1 NZD = 10.5435 LSL
08 ian. 2025	1 LSL = 0.0946 NZD	1 NZD = 10.5664 LSL
09 ian. 2025	1 LSL = 0.0947 NZD	1 NZD = 10.5564 LSL
10 ian. 2025	1 LSL = 0.0942 NZD	1 NZD = 10.6129 LSL
11 ian. 2025	1 LSL = 0.0942 NZD	1 NZD = 10.6156 LSL
12 ian. 2025	1 LSL = 0.0943 NZD	1 NZD = 10.6064 LSL
13 ian. 2025	1 LSL = 0.0939 NZD	1 NZD = 10.646 LSL
14 ian. 2025	1 LSL = 0.0941 NZD	1 NZD = 10.6244 LSL
15 ian. 2025	1 LSL = 0.0944 NZD	1 NZD = 10.5936 LSL
16 ian. 2025	1 LSL = 0.0947 NZD	1 NZD = 10.5636 LSL
17 ian. 2025	1 LSL = 0.0956 NZD	1 NZD = 10.4597 LSL
18 ian. 2025	1 LSL = 0.0957 NZD	1 NZD = 10.4484 LSL
19 ian. 2025	1 LSL = 0.0957 NZD	1 NZD = 10.4532 LSL
20 ian. 2025	1 LSL = 0.0951 NZD	1 NZD = 10.5109 LSL
21 ian. 2025	1 LSL = 0.0953 NZD	1 NZD = 10.4902 LSL
22 ian. 2025	1 LSL = 0.0951 NZD	1 NZD = 10.5201 LSL
23 ian. 2025	1 LSL = 0.0951 NZD	1 NZD = 10.5195 LSL
24 ian. 2025	1 LSL = 0.0954 NZD	1 NZD = 10.4821 LSL
25 ian. 2025	1 LSL = 0.0964 NZD	1 NZD = 10.376 LSL
26 ian. 2025	1 LSL = 0.0955 NZD	1 NZD = 10.4694 LSL
27 ian. 2025	1 LSL = 0.0941 NZD	1 NZD = 10.6267 LSL
28 ian. 2025	1 LSL = 0.0946 NZD	1 NZD = 10.5715 LSL
29 ian. 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5399 LSL
30 ian. 2025	1 LSL = 0.0956 NZD	1 NZD = 10.4593 LSL
31 ian. 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5333 LSL

Feb 2025

Data	LSL-NZD	NZD-LSL
01 feb. 2025	1 LSL = 0.0951 NZD	1 NZD = 10.5181 LSL
02 feb. 2025	1 LSL = 0.0949 NZD	1 NZD = 10.532 LSL
03 feb. 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5409 LSL
04 feb. 2025	1 LSL = 0.095 NZD	1 NZD = 10.5236 LSL
05 feb. 2025	1 LSL = 0.0944 NZD	1 NZD = 10.5905 LSL
06 feb. 2025	1 LSL = 0.095 NZD	1 NZD = 10.5273 LSL
07 feb. 2025	1 LSL = 0.0956 NZD	1 NZD = 10.4632 LSL
08 feb. 2025	1 LSL = 0.0954 NZD	1 NZD = 10.4789 LSL
09 feb. 2025	1 LSL = 0.0954 NZD	1 NZD = 10.4789 LSL
10 feb. 2025	1 LSL = 0.0959 NZD	1 NZD = 10.4243 LSL
11 feb. 2025	1 LSL = 0.0959 NZD	1 NZD = 10.4308 LSL
12 feb. 2025	1 LSL = 0.0961 NZD	1 NZD = 10.4049 LSL
13 feb. 2025	1 LSL = 0.0966 NZD	1 NZD = 10.357 LSL
14 feb. 2025	1 LSL = 0.0953 NZD	1 NZD = 10.4932 LSL
15 feb. 2025	1 LSL = 0.0953 NZD	1 NZD = 10.4955 LSL
16 feb. 2025	1 LSL = 0.0953 NZD	1 NZD = 10.4955 LSL
17 feb. 2025	1 LSL = 0.0946 NZD	1 NZD = 10.5711 LSL
18 feb. 2025	1 LSL = 0.0952 NZD	1 NZD = 10.5082 LSL
19 feb. 2025	1 LSL = 0.0947 NZD	1 NZD = 10.5634 LSL
20 feb. 2025	1 LSL = 0.094 NZD	1 NZD = 10.6404 LSL
21 feb. 2025	1 LSL = 0.0946 NZD	1 NZD = 10.5668 LSL
22 feb. 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5358 LSL
23 feb. 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5349 LSL
24 feb. 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5348 LSL
25 feb. 2025	1 LSL = 0.0953 NZD	1 NZD = 10.4952 LSL
26 feb. 2025	1 LSL = 0.0952 NZD	1 NZD = 10.5061 LSL
27 feb. 2025	1 LSL = 0.0955 NZD	1 NZD = 10.4754 LSL
28 feb. 2025	1 LSL = 0.0966 NZD	1 NZD = 10.3471 LSL

Mar 2025

Data	LSL-NZD	NZD-LSL
01 mar. 2025	1 LSL = 0.0955 NZD	1 NZD = 10.4741 LSL
02 mar. 2025	1 LSL = 0.0956 NZD	1 NZD = 10.46 LSL
03 mar. 2025	1 LSL = 0.0954 NZD	1 NZD = 10.4803 LSL
04 mar. 2025	1 LSL = 0.0956 NZD	1 NZD = 10.4553 LSL
05 mar. 2025	1 LSL = 0.0956 NZD	1 NZD = 10.4592 LSL
06 mar. 2025	1 LSL = 0.095 NZD	1 NZD = 10.5208 LSL
07 mar. 2025	1 LSL = 0.0965 NZD	1 NZD = 10.3666 LSL
08 mar. 2025	1 LSL = 0.096 NZD	1 NZD = 10.4202 LSL
09 mar. 2025	1 LSL = 0.0965 NZD	1 NZD = 10.3632 LSL
10 mar. 2025	1 LSL = 0.0957 NZD	1 NZD = 10.4447 LSL
11 mar. 2025	1 LSL = 0.0958 NZD	1 NZD = 10.4433 LSL
12 mar. 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5335 LSL
13 mar. 2025	1 LSL = 0.0954 NZD	1 NZD = 10.487 LSL
14 mar. 2025	1 LSL = 0.0952 NZD	1 NZD = 10.5026 LSL
15 mar. 2025	1 LSL = 0.0958 NZD	1 NZD = 10.4418 LSL
16 mar. 2025	1 LSL = 0.0958 NZD	1 NZD = 10.4402 LSL
17 mar. 2025	1 LSL = 0.0953 NZD	1 NZD = 10.4933 LSL
18 mar. 2025	1 LSL = 0.0952 NZD	1 NZD = 10.5056 LSL
19 mar. 2025	1 LSL = 0.0954 NZD	1 NZD = 10.4871 LSL
20 mar. 2025	1 LSL = 0.0961 NZD	1 NZD = 10.4109 LSL
21 mar. 2025	1 LSL = 0.0958 NZD	1 NZD = 10.4398 LSL
22 mar. 2025	1 LSL = 0.0962 NZD	1 NZD = 10.3981 LSL
23 mar. 2025	1 LSL = 0.0959 NZD	1 NZD = 10.4251 LSL
24 mar. 2025	1 LSL = 0.0959 NZD	1 NZD = 10.4302 LSL
25 mar. 2025	1 LSL = 0.0957 NZD	1 NZD = 10.4475 LSL
26 mar. 2025	1 LSL = 0.0951 NZD	1 NZD = 10.5156 LSL
27 mar. 2025	1 LSL = 0.0956 NZD	1 NZD = 10.4608 LSL
28 mar. 2025	1 LSL = 0.0962 NZD	1 NZD = 10.3986 LSL
29 mar. 2025	1 LSL = 0.095 NZD	1 NZD = 10.5274 LSL
30 mar. 2025	1 LSL = 0.0952 NZD	1 NZD = 10.4994 LSL
31 mar. 2025	1 LSL = 0.0958 NZD	1 NZD = 10.4332 LSL

Apr 2025

Data	LSL-NZD	NZD-LSL
01 apr. 2025	1 LSL = 0.0959 NZD	1 NZD = 10.4285 LSL
02 apr. 2025	1 LSL = 0.0932 NZD	1 NZD = 10.732 LSL
03 apr. 2025	1 LSL = 0.0916 NZD	1 NZD = 10.9213 LSL
04 apr. 2025	1 LSL = 0.0931 NZD	1 NZD = 10.7468 LSL
05 apr. 2025	1 LSL = 0.0941 NZD	1 NZD = 10.6324 LSL

Info schimb valutar LSL-NZD si NZD-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri