> Schimb Valutar 2026 - LSL-NPR si NPR-LSL

Schimb Valutar 2026 - LSL-NPR si NPR-LSL

Schimb valutar LSL-NPR si NPR-LSL

Verificati aici ratele de schimb pentru LSL-NPR si NPR-LSL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LSL = 8,9784 NPR

1 NPR = 0,1114 LSL

1An 2Ani 3Ani

LSL in NPRNPR in LSL

Jan 2026

Data	LSL-NPR	NPR-LSL
01 ian. 2026	1 LSL = 8.7001 NPR	1 NPR = 0.1149 LSL
02 ian. 2026	1 LSL = 8.7332 NPR	1 NPR = 0.1145 LSL
03 ian. 2026	1 LSL = 8.7332 NPR	1 NPR = 0.1145 LSL
04 ian. 2026	1 LSL = 8.7332 NPR	1 NPR = 0.1145 LSL
05 ian. 2026	1 LSL = 8.7687 NPR	1 NPR = 0.114 LSL
06 ian. 2026	1 LSL = 8.8032 NPR	1 NPR = 0.1136 LSL
07 ian. 2026	1 LSL = 8.7595 NPR	1 NPR = 0.1142 LSL
08 ian. 2026	1 LSL = 8.7132 NPR	1 NPR = 0.1148 LSL
09 ian. 2026	1 LSL = 8.7069 NPR	1 NPR = 0.1149 LSL
10 ian. 2026	1 LSL = 8.7298 NPR	1 NPR = 0.1146 LSL
11 ian. 2026	1 LSL = 8.7069 NPR	1 NPR = 0.1149 LSL
12 ian. 2026	1 LSL = 8.7871 NPR	1 NPR = 0.1138 LSL
13 ian. 2026	1 LSL = 8.7889 NPR	1 NPR = 0.1138 LSL
14 ian. 2026	1 LSL = 8.8063 NPR	1 NPR = 0.1136 LSL
15 ian. 2026	1 LSL = 8.8325 NPR	1 NPR = 0.1132 LSL
16 ian. 2026	1 LSL = 8.8652 NPR	1 NPR = 0.1128 LSL
17 ian. 2026	1 LSL = 8.8652 NPR	1 NPR = 0.1128 LSL
18 ian. 2026	1 LSL = 8.8652 NPR	1 NPR = 0.1128 LSL
19 ian. 2026	1 LSL = 8.8196 NPR	1 NPR = 0.1134 LSL
20 ian. 2026	1 LSL = 8.8514 NPR	1 NPR = 0.113 LSL
21 ian. 2026	1 LSL = 8.9582 NPR	1 NPR = 0.1116 LSL
22 ian. 2026	1 LSL = 9.0339 NPR	1 NPR = 0.1107 LSL
23 ian. 2026	1 LSL = 9.1014 NPR	1 NPR = 0.1099 LSL
24 ian. 2026	1 LSL = 9.0995 NPR	1 NPR = 0.1099 LSL
25 ian. 2026	1 LSL = 9.0995 NPR	1 NPR = 0.1099 LSL
26 ian. 2026	1 LSL = 9.0674 NPR	1 NPR = 0.1103 LSL
27 ian. 2026	1 LSL = 9.1519 NPR	1 NPR = 0.1093 LSL
28 ian. 2026	1 LSL = 9.2429 NPR	1 NPR = 0.1082 LSL
29 ian. 2026	1 LSL = 9.2429 NPR	1 NPR = 0.1082 LSL
30 ian. 2026	1 LSL = 9.2535 NPR	1 NPR = 0.1081 LSL
31 ian. 2026	1 LSL = 9.1738 NPR	1 NPR = 0.109 LSL

Feb 2026

Data	LSL-NPR	NPR-LSL
01 feb. 2026	1 LSL = 9.2537 NPR	1 NPR = 0.1081 LSL
02 feb. 2026	1 LSL = 9.1389 NPR	1 NPR = 0.1094 LSL
03 feb. 2026	1 LSL = 9.0254 NPR	1 NPR = 0.1108 LSL
04 feb. 2026	1 LSL = 9.062 NPR	1 NPR = 0.1104 LSL
05 feb. 2026	1 LSL = 8.9505 NPR	1 NPR = 0.1117 LSL
06 feb. 2026	1 LSL = 8.9833 NPR	1 NPR = 0.1113 LSL
07 feb. 2026	1 LSL = 8.9833 NPR	1 NPR = 0.1113 LSL
08 feb. 2026	1 LSL = 8.9833 NPR	1 NPR = 0.1113 LSL
09 feb. 2026	1 LSL = 9.05 NPR	1 NPR = 0.1105 LSL
10 feb. 2026	1 LSL = 9.0933 NPR	1 NPR = 0.11 LSL
11 feb. 2026	1 LSL = 9.1309 NPR	1 NPR = 0.1095 LSL
12 feb. 2026	1 LSL = 9.1393 NPR	1 NPR = 0.1094 LSL
13 feb. 2026	1 LSL = 9.0298 NPR	1 NPR = 0.1107 LSL
14 feb. 2026	1 LSL = 9.0298 NPR	1 NPR = 0.1107 LSL
15 feb. 2026	1 LSL = 9.0298 NPR	1 NPR = 0.1107 LSL
16 feb. 2026	1 LSL = 9.0811 NPR	1 NPR = 0.1101 LSL
17 feb. 2026	1 LSL = 9.0386 NPR	1 NPR = 0.1106 LSL
18 feb. 2026	1 LSL = 9.0618 NPR	1 NPR = 0.1104 LSL
19 feb. 2026	1 LSL = 9.0018 NPR	1 NPR = 0.1111 LSL
20 feb. 2026	1 LSL = 9.0319 NPR	1 NPR = 0.1107 LSL
21 feb. 2026	1 LSL = 9.0319 NPR	1 NPR = 0.1107 LSL
22 feb. 2026	1 LSL = 9.0319 NPR	1 NPR = 0.1107 LSL
23 feb. 2026	1 LSL = 9.0319 NPR	1 NPR = 0.1107 LSL
24 feb. 2026	1 LSL = 9.0902 NPR	1 NPR = 0.11 LSL
25 feb. 2026	1 LSL = 9.1447 NPR	1 NPR = 0.1094 LSL
26 feb. 2026	1 LSL = 9.1522 NPR	1 NPR = 0.1093 LSL
27 feb. 2026	1 LSL = 9.1489 NPR	1 NPR = 0.1093 LSL
28 feb. 2026	1 LSL = 9.1489 NPR	1 NPR = 0.1093 LSL

Mar 2026

Data	LSL-NPR	NPR-LSL
01 mar. 2026	1 LSL = 9.1489 NPR	1 NPR = 0.1093 LSL
02 mar. 2026	1 LSL = 9.1131 NPR	1 NPR = 0.1097 LSL
03 mar. 2026	1 LSL = 8.9935 NPR	1 NPR = 0.1112 LSL
04 mar. 2026	1 LSL = 9.0052 NPR	1 NPR = 0.111 LSL
05 mar. 2026	1 LSL = 8.8921 NPR	1 NPR = 0.1125 LSL
06 mar. 2026	1 LSL = 8.785 NPR	1 NPR = 0.1138 LSL
07 mar. 2026	1 LSL = 8.7857 NPR	1 NPR = 0.1138 LSL
08 mar. 2026	1 LSL = 8.7857 NPR	1 NPR = 0.1138 LSL
09 mar. 2026	1 LSL = 8.8031 NPR	1 NPR = 0.1136 LSL
10 mar. 2026	1 LSL = 9.0251 NPR	1 NPR = 0.1108 LSL
11 mar. 2026	1 LSL = 8.9929 NPR	1 NPR = 0.1112 LSL
12 mar. 2026	1 LSL = 8.9214 NPR	1 NPR = 0.1121 LSL
13 mar. 2026	1 LSL = 8.7946 NPR	1 NPR = 0.1137 LSL
14 mar. 2026	1 LSL = 8.7933 NPR	1 NPR = 0.1137 LSL
15 mar. 2026	1 LSL = 8.7933 NPR	1 NPR = 0.1137 LSL
16 mar. 2026	1 LSL = 8.7728 NPR	1 NPR = 0.114 LSL
17 mar. 2026	1 LSL = 8.8325 NPR	1 NPR = 0.1132 LSL
18 mar. 2026	1 LSL = 8.8887 NPR	1 NPR = 0.1125 LSL
19 mar. 2026	1 LSL = 8.8464 NPR	1 NPR = 0.113 LSL
20 mar. 2026	1 LSL = 8.867 NPR	1 NPR = 0.1128 LSL
21 mar. 2026	1 LSL = 8.867 NPR	1 NPR = 0.1128 LSL
22 mar. 2026	1 LSL = 8.867 NPR	1 NPR = 0.1128 LSL
23 mar. 2026	1 LSL = 8.8184 NPR	1 NPR = 0.1134 LSL
24 mar. 2026	1 LSL = 8.7939 NPR	1 NPR = 0.1137 LSL
25 mar. 2026	1 LSL = 8.9347 NPR	1 NPR = 0.1119 LSL
26 mar. 2026	1 LSL = 8.813 NPR	1 NPR = 0.1135 LSL
27 mar. 2026	1 LSL = 8.8314 NPR	1 NPR = 0.1132 LSL
28 mar. 2026	1 LSL = 8.8382 NPR	1 NPR = 0.1131 LSL
29 mar. 2026	1 LSL = 8.8315 NPR	1 NPR = 0.1132 LSL
30 mar. 2026	1 LSL = 8.7319 NPR	1 NPR = 0.1145 LSL
31 mar. 2026	1 LSL = 8.875 NPR	1 NPR = 0.1127 LSL

Apr 2026

Data	LSL-NPR	NPR-LSL
01 apr. 2026	1 LSL = 8.842 NPR	1 NPR = 0.1131 LSL
02 apr. 2026	1 LSL = 8.77 NPR	1 NPR = 0.114 LSL
03 apr. 2026	1 LSL = 8.7703 NPR	1 NPR = 0.114 LSL
04 apr. 2026	1 LSL = 8.7703 NPR	1 NPR = 0.114 LSL
05 apr. 2026	1 LSL = 8.7703 NPR	1 NPR = 0.114 LSL
06 apr. 2026	1 LSL = 8.7703 NPR	1 NPR = 0.114 LSL
07 apr. 2026	1 LSL = 8.8013 NPR	1 NPR = 0.1136 LSL
08 apr. 2026	1 LSL = 8.9981 NPR	1 NPR = 0.1111 LSL
09 apr. 2026	1 LSL = 8.991 NPR	1 NPR = 0.1112 LSL
10 apr. 2026	1 LSL = 9.0457 NPR	1 NPR = 0.1106 LSL
11 apr. 2026	1 LSL = 9.0467 NPR	1 NPR = 0.1105 LSL
12 apr. 2026	1 LSL = 9.0467 NPR	1 NPR = 0.1105 LSL
13 apr. 2026	1 LSL = 9.0294 NPR	1 NPR = 0.1107 LSL
14 apr. 2026	1 LSL = 9.0939 NPR	1 NPR = 0.11 LSL
15 apr. 2026	1 LSL = 9.1073 NPR	1 NPR = 0.1098 LSL
16 apr. 2026	1 LSL = 9.1029 NPR	1 NPR = 0.1099 LSL
17 apr. 2026	1 LSL = 9.0588 NPR	1 NPR = 0.1104 LSL
18 apr. 2026	1 LSL = 9.0588 NPR	1 NPR = 0.1104 LSL
19 apr. 2026	1 LSL = 9.0588 NPR	1 NPR = 0.1104 LSL
20 apr. 2026	1 LSL = 9.0987 NPR	1 NPR = 0.1099 LSL
21 apr. 2026	1 LSL = 9.1385 NPR	1 NPR = 0.1094 LSL
22 apr. 2026	1 LSL = 9.1246 NPR	1 NPR = 0.1096 LSL
23 apr. 2026	1 LSL = 9.1247 NPR	1 NPR = 0.1096 LSL
24 apr. 2026	1 LSL = 9.0635 NPR	1 NPR = 0.1103 LSL
25 apr. 2026	1 LSL = 9.0635 NPR	1 NPR = 0.1103 LSL
26 apr. 2026	1 LSL = 9.0635 NPR	1 NPR = 0.1103 LSL
27 apr. 2026	1 LSL = 9.1396 NPR	1 NPR = 0.1094 LSL
28 apr. 2026	1 LSL = 9.1129 NPR	1 NPR = 0.1097 LSL
29 apr. 2026	1 LSL = 9.1464 NPR	1 NPR = 0.1093 LSL
30 apr. 2026	1 LSL = 9.0533 NPR	1 NPR = 0.1105 LSL

May 2026

Data	LSL-NPR	NPR-LSL
01 mai 2026	1 LSL = 9.1121 NPR	1 NPR = 0.1097 LSL
02 mai 2026	1 LSL = 9.1117 NPR	1 NPR = 0.1097 LSL
03 mai 2026	1 LSL = 9.1117 NPR	1 NPR = 0.1097 LSL
04 mai 2026	1 LSL = 9.0933 NPR	1 NPR = 0.11 LSL
05 mai 2026	1 LSL = 9.1049 NPR	1 NPR = 0.1098 LSL
06 mai 2026	1 LSL = 9.287 NPR	1 NPR = 0.1077 LSL
07 mai 2026	1 LSL = 9.2431 NPR	1 NPR = 0.1082 LSL
08 mai 2026	1 LSL = 9.2098 NPR	1 NPR = 0.1086 LSL
09 mai 2026	1 LSL = 9.2098 NPR	1 NPR = 0.1086 LSL
10 mai 2026	1 LSL = 9.2098 NPR	1 NPR = 0.1086 LSL
11 mai 2026	1 LSL = 9.2735 NPR	1 NPR = 0.1078 LSL
12 mai 2026	1 LSL = 9.2735 NPR	1 NPR = 0.1078 LSL

Info schimb valutar LSL-NPR si NPR-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri