> Schimb Valutar 2025 - LSL-NPR si NPR-LSL

Schimb Valutar 2025 - LSL-NPR si NPR-LSL

Schimb valutar LSL-NPR si NPR-LSL

Verificati aici ratele de schimb pentru LSL-NPR si NPR-LSL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LSL = 7,4612 NPR

1 NPR = 0,134 LSL

1An 2Ani 3Ani

LSL in NPRNPR in LSL

Jan 2025

Data	LSL-NPR	NPR-LSL
01 ian. 2025	1 LSL = 7.2967 NPR	1 NPR = 0.137 LSL
02 ian. 2025	1 LSL = 7.3326 NPR	1 NPR = 0.1364 LSL
03 ian. 2025	1 LSL = 7.3155 NPR	1 NPR = 0.1367 LSL
04 ian. 2025	1 LSL = 7.3155 NPR	1 NPR = 0.1367 LSL
05 ian. 2025	1 LSL = 7.3155 NPR	1 NPR = 0.1367 LSL
06 ian. 2025	1 LSL = 7.4004 NPR	1 NPR = 0.1351 LSL
07 ian. 2025	1 LSL = 7.3787 NPR	1 NPR = 0.1355 LSL
08 ian. 2025	1 LSL = 7.2798 NPR	1 NPR = 0.1374 LSL
09 ian. 2025	1 LSL = 7.2748 NPR	1 NPR = 0.1375 LSL
10 ian. 2025	1 LSL = 7.2457 NPR	1 NPR = 0.138 LSL
11 ian. 2025	1 LSL = 7.2451 NPR	1 NPR = 0.138 LSL
12 ian. 2025	1 LSL = 7.2451 NPR	1 NPR = 0.138 LSL
13 ian. 2025	1 LSL = 7.2398 NPR	1 NPR = 0.1381 LSL
14 ian. 2025	1 LSL = 7.2992 NPR	1 NPR = 0.137 LSL
15 ian. 2025	1 LSL = 7.317 NPR	1 NPR = 0.1367 LSL
16 ian. 2025	1 LSL = 7.3367 NPR	1 NPR = 0.1363 LSL
17 ian. 2025	1 LSL = 7.3981 NPR	1 NPR = 0.1352 LSL
18 ian. 2025	1 LSL = 7.3982 NPR	1 NPR = 0.1352 LSL
19 ian. 2025	1 LSL = 7.3982 NPR	1 NPR = 0.1352 LSL
20 ian. 2025	1 LSL = 7.3982 NPR	1 NPR = 0.1352 LSL
21 ian. 2025	1 LSL = 7.4279 NPR	1 NPR = 0.1346 LSL
22 ian. 2025	1 LSL = 7.4278 NPR	1 NPR = 0.1346 LSL
23 ian. 2025	1 LSL = 7.4472 NPR	1 NPR = 0.1343 LSL
24 ian. 2025	1 LSL = 7.5101 NPR	1 NPR = 0.1332 LSL
25 ian. 2025	1 LSL = 7.5102 NPR	1 NPR = 0.1332 LSL
26 ian. 2025	1 LSL = 7.5102 NPR	1 NPR = 0.1332 LSL
27 ian. 2025	1 LSL = 7.4019 NPR	1 NPR = 0.1351 LSL
28 ian. 2025	1 LSL = 7.4056 NPR	1 NPR = 0.135 LSL
29 ian. 2025	1 LSL = 7.4259 NPR	1 NPR = 0.1347 LSL
30 ian. 2025	1 LSL = 7.4811 NPR	1 NPR = 0.1337 LSL
31 ian. 2025	1 LSL = 7.421 NPR	1 NPR = 0.1348 LSL

Feb 2025

Data	LSL-NPR	NPR-LSL
01 feb. 2025	1 LSL = 7.421 NPR	1 NPR = 0.1348 LSL
02 feb. 2025	1 LSL = 7.4213 NPR	1 NPR = 0.1347 LSL
03 feb. 2025	1 LSL = 7.3722 NPR	1 NPR = 0.1356 LSL
04 feb. 2025	1 LSL = 7.4286 NPR	1 NPR = 0.1346 LSL
05 feb. 2025	1 LSL = 7.5131 NPR	1 NPR = 0.1331 LSL
06 feb. 2025	1 LSL = 7.5343 NPR	1 NPR = 0.1327 LSL
07 feb. 2025	1 LSL = 7.5929 NPR	1 NPR = 0.1317 LSL
08 feb. 2025	1 LSL = 7.5929 NPR	1 NPR = 0.1317 LSL
09 feb. 2025	1 LSL = 7.5929 NPR	1 NPR = 0.1317 LSL
10 feb. 2025	1 LSL = 7.5907 NPR	1 NPR = 0.1317 LSL
11 feb. 2025	1 LSL = 7.5111 NPR	1 NPR = 0.1331 LSL
12 feb. 2025	1 LSL = 7.5359 NPR	1 NPR = 0.1327 LSL
13 feb. 2025	1 LSL = 7.5362 NPR	1 NPR = 0.1327 LSL
14 feb. 2025	1 LSL = 7.5491 NPR	1 NPR = 0.1325 LSL
15 feb. 2025	1 LSL = 7.5489 NPR	1 NPR = 0.1325 LSL
16 feb. 2025	1 LSL = 7.5489 NPR	1 NPR = 0.1325 LSL
17 feb. 2025	1 LSL = 7.5374 NPR	1 NPR = 0.1327 LSL
18 feb. 2025	1 LSL = 7.5481 NPR	1 NPR = 0.1325 LSL
19 feb. 2025	1 LSL = 7.5101 NPR	1 NPR = 0.1332 LSL
20 feb. 2025	1 LSL = 7.4884 NPR	1 NPR = 0.1335 LSL
21 feb. 2025	1 LSL = 7.5323 NPR	1 NPR = 0.1328 LSL
22 feb. 2025	1 LSL = 7.5323 NPR	1 NPR = 0.1328 LSL
23 feb. 2025	1 LSL = 7.5323 NPR	1 NPR = 0.1328 LSL
24 feb. 2025	1 LSL = 7.5578 NPR	1 NPR = 0.1323 LSL
25 feb. 2025	1 LSL = 7.5933 NPR	1 NPR = 0.1317 LSL
26 feb. 2025	1 LSL = 7.5662 NPR	1 NPR = 0.1322 LSL
27 feb. 2025	1 LSL = 7.5593 NPR	1 NPR = 0.1323 LSL
28 feb. 2025	1 LSL = 7.5694 NPR	1 NPR = 0.1321 LSL

Mar 2025

Data	LSL-NPR	NPR-LSL
01 mar. 2025	1 LSL = 7.4731 NPR	1 NPR = 0.1338 LSL
02 mar. 2025	1 LSL = 7.4938 NPR	1 NPR = 0.1334 LSL
03 mar. 2025	1 LSL = 7.4919 NPR	1 NPR = 0.1335 LSL
04 mar. 2025	1 LSL = 7.5297 NPR	1 NPR = 0.1328 LSL
05 mar. 2025	1 LSL = 7.5667 NPR	1 NPR = 0.1322 LSL
06 mar. 2025	1 LSL = 7.5962 NPR	1 NPR = 0.1316 LSL
07 mar. 2025	1 LSL = 7.6713 NPR	1 NPR = 0.1304 LSL
08 mar. 2025	1 LSL = 7.6448 NPR	1 NPR = 0.1308 LSL
09 mar. 2025	1 LSL = 7.6713 NPR	1 NPR = 0.1304 LSL
10 mar. 2025	1 LSL = 7.657 NPR	1 NPR = 0.1306 LSL
11 mar. 2025	1 LSL = 7.6383 NPR	1 NPR = 0.1309 LSL
12 mar. 2025	1 LSL = 7.5765 NPR	1 NPR = 0.132 LSL
13 mar. 2025	1 LSL = 7.5708 NPR	1 NPR = 0.1321 LSL
14 mar. 2025	1 LSL = 7.5997 NPR	1 NPR = 0.1316 LSL
15 mar. 2025	1 LSL = 7.6438 NPR	1 NPR = 0.1308 LSL
16 mar. 2025	1 LSL = 7.6606 NPR	1 NPR = 0.1305 LSL
17 mar. 2025	1 LSL = 7.6612 NPR	1 NPR = 0.1305 LSL
18 mar. 2025	1 LSL = 7.6758 NPR	1 NPR = 0.1303 LSL
19 mar. 2025	1 LSL = 7.6486 NPR	1 NPR = 0.1307 LSL
20 mar. 2025	1 LSL = 7.612 NPR	1 NPR = 0.1314 LSL
21 mar. 2025	1 LSL = 7.6172 NPR	1 NPR = 0.1313 LSL
22 mar. 2025	1 LSL = 7.5901 NPR	1 NPR = 0.1318 LSL
23 mar. 2025	1 LSL = 7.5696 NPR	1 NPR = 0.1321 LSL
24 mar. 2025	1 LSL = 7.5569 NPR	1 NPR = 0.1323 LSL
25 mar. 2025	1 LSL = 7.5357 NPR	1 NPR = 0.1327 LSL
26 mar. 2025	1 LSL = 7.5053 NPR	1 NPR = 0.1332 LSL
27 mar. 2025	1 LSL = 7.5279 NPR	1 NPR = 0.1328 LSL
28 mar. 2025	1 LSL = 7.5242 NPR	1 NPR = 0.1329 LSL
29 mar. 2025	1 LSL = 7.438 NPR	1 NPR = 0.1344 LSL
30 mar. 2025	1 LSL = 7.4581 NPR	1 NPR = 0.1341 LSL
31 mar. 2025	1 LSL = 7.4556 NPR	1 NPR = 0.1341 LSL

Apr 2025

Data	LSL-NPR	NPR-LSL
01 apr. 2025	1 LSL = 7.4454 NPR	1 NPR = 0.1343 LSL
02 apr. 2025	1 LSL = 7.3191 NPR	1 NPR = 0.1366 LSL
03 apr. 2025	1 LSL = 7.2904 NPR	1 NPR = 0.1372 LSL
04 apr. 2025	1 LSL = 7.1582 NPR	1 NPR = 0.1397 LSL
05 apr. 2025	1 LSL = 7.1582 NPR	1 NPR = 0.1397 LSL
06 apr. 2025	1 LSL = 7.1582 NPR	1 NPR = 0.1397 LSL
07 apr. 2025	1 LSL = 7.0909 NPR	1 NPR = 0.141 LSL
08 apr. 2025	1 LSL = 7.0264 NPR	1 NPR = 0.1423 LSL
09 apr. 2025	1 LSL = 7.0434 NPR	1 NPR = 0.142 LSL
10 apr. 2025	1 LSL = 6.9991 NPR	1 NPR = 0.1429 LSL
11 apr. 2025	1 LSL = 7.0735 NPR	1 NPR = 0.1414 LSL
12 apr. 2025	1 LSL = 7.1404 NPR	1 NPR = 0.14 LSL
13 apr. 2025	1 LSL = 7.2034 NPR	1 NPR = 0.1388 LSL
14 apr. 2025	1 LSL = 7.1952 NPR	1 NPR = 0.139 LSL
15 apr. 2025	1 LSL = 7.2578 NPR	1 NPR = 0.1378 LSL
16 apr. 2025	1 LSL = 7.2249 NPR	1 NPR = 0.1384 LSL
17 apr. 2025	1 LSL = 7.2389 NPR	1 NPR = 0.1381 LSL
18 apr. 2025	1 LSL = 7.2389 NPR	1 NPR = 0.1381 LSL
19 apr. 2025	1 LSL = 7.2389 NPR	1 NPR = 0.1381 LSL
20 apr. 2025	1 LSL = 7.2389 NPR	1 NPR = 0.1381 LSL
21 apr. 2025	1 LSL = 7.2389 NPR	1 NPR = 0.1381 LSL
22 apr. 2025	1 LSL = 7.3085 NPR	1 NPR = 0.1368 LSL
23 apr. 2025	1 LSL = 7.3546 NPR	1 NPR = 0.136 LSL
24 apr. 2025	1 LSL = 7.3122 NPR	1 NPR = 0.1368 LSL
25 apr. 2025	1 LSL = 7.2374 NPR	1 NPR = 0.1382 LSL
26 apr. 2025	1 LSL = 7.3132 NPR	1 NPR = 0.1367 LSL
27 apr. 2025	1 LSL = 7.3132 NPR	1 NPR = 0.1367 LSL
28 apr. 2025	1 LSL = 7.2832 NPR	1 NPR = 0.1373 LSL
29 apr. 2025	1 LSL = 7.3444 NPR	1 NPR = 0.1362 LSL
30 apr. 2025	1 LSL = 7.2621 NPR	1 NPR = 0.1377 LSL

May 2025

Data	LSL-NPR	NPR-LSL
01 mai 2025	1 LSL = 7.2617 NPR	1 NPR = 0.1377 LSL
02 mai 2025	1 LSL = 7.3456 NPR	1 NPR = 0.1361 LSL
03 mai 2025	1 LSL = 7.3455 NPR	1 NPR = 0.1361 LSL
04 mai 2025	1 LSL = 7.3455 NPR	1 NPR = 0.1361 LSL
05 mai 2025	1 LSL = 7.3699 NPR	1 NPR = 0.1357 LSL
06 mai 2025	1 LSL = 7.3927 NPR	1 NPR = 0.1353 LSL
07 mai 2025	1 LSL = 7.4108 NPR	1 NPR = 0.1349 LSL
08 mai 2025	1 LSL = 7.5236 NPR	1 NPR = 0.1329 LSL
09 mai 2025	1 LSL = 7.5078 NPR	1 NPR = 0.1332 LSL
10 mai 2025	1 LSL = 7.4792 NPR	1 NPR = 0.1337 LSL
11 mai 2025	1 LSL = 7.4765 NPR	1 NPR = 0.1338 LSL
12 mai 2025	1 LSL = 7.4151 NPR	1 NPR = 0.1349 LSL
13 mai 2025	1 LSL = 7.4472 NPR	1 NPR = 0.1343 LSL
14 mai 2025	1 LSL = 7.478 NPR	1 NPR = 0.1337 LSL
15 mai 2025	1 LSL = 7.5377 NPR	1 NPR = 0.1327 LSL
16 mai 2025	1 LSL = 7.5773 NPR	1 NPR = 0.132 LSL
17 mai 2025	1 LSL = 7.5773 NPR	1 NPR = 0.132 LSL
18 mai 2025	1 LSL = 7.5773 NPR	1 NPR = 0.132 LSL
19 mai 2025	1 LSL = 7.5658 NPR	1 NPR = 0.1322 LSL
20 mai 2025	1 LSL = 7.6031 NPR	1 NPR = 0.1315 LSL
21 mai 2025	1 LSL = 7.6549 NPR	1 NPR = 0.1306 LSL
22 mai 2025	1 LSL = 7.6266 NPR	1 NPR = 0.1311 LSL
23 mai 2025	1 LSL = 7.62 NPR	1 NPR = 0.1312 LSL
24 mai 2025	1 LSL = 7.6198 NPR	1 NPR = 0.1312 LSL
25 mai 2025	1 LSL = 7.6198 NPR	1 NPR = 0.1312 LSL
26 mai 2025	1 LSL = 7.6212 NPR	1 NPR = 0.1312 LSL
27 mai 2025	1 LSL = 7.6309 NPR	1 NPR = 0.131 LSL
28 mai 2025	1 LSL = 7.6266 NPR	1 NPR = 0.1311 LSL
29 mai 2025	1 LSL = 7.6633 NPR	1 NPR = 0.1305 LSL
30 mai 2025	1 LSL = 7.6479 NPR	1 NPR = 0.1308 LSL
31 mai 2025	1 LSL = 7.6479 NPR	1 NPR = 0.1308 LSL

Jun 2025

Data	LSL-NPR	NPR-LSL
01 iun. 2025	1 LSL = 7.6479 NPR	1 NPR = 0.1308 LSL
02 iun. 2025	1 LSL = 7.6175 NPR	1 NPR = 0.1313 LSL
03 iun. 2025	1 LSL = 7.654 NPR	1 NPR = 0.1307 LSL
04 iun. 2025	1 LSL = 7.7013 NPR	1 NPR = 0.1298 LSL
05 iun. 2025	1 LSL = 7.7281 NPR	1 NPR = 0.1294 LSL
06 iun. 2025	1 LSL = 7.7158 NPR	1 NPR = 0.1296 LSL
07 iun. 2025	1 LSL = 7.7158 NPR	1 NPR = 0.1296 LSL
08 iun. 2025	1 LSL = 7.7158 NPR	1 NPR = 0.1296 LSL
09 iun. 2025	1 LSL = 7.7395 NPR	1 NPR = 0.1292 LSL
10 iun. 2025	1 LSL = 7.7219 NPR	1 NPR = 0.1295 LSL
11 iun. 2025	1 LSL = 7.6916 NPR	1 NPR = 0.13 LSL
12 iun. 2025	1 LSL = 7.6823 NPR	1 NPR = 0.1302 LSL
13 iun. 2025	1 LSL = 7.6505 NPR	1 NPR = 0.1307 LSL
14 iun. 2025	1 LSL = 7.6806 NPR	1 NPR = 0.1302 LSL

Info schimb valutar LSL-NPR si NPR-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri