> Schimb Valutar 2025 - LSL-NPR si NPR-LSL

Schimb Valutar 2025 - LSL-NPR si NPR-LSL

Schimb valutar LSL-NPR si NPR-LSL

Verificati aici ratele de schimb pentru LSL-NPR si NPR-LSL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LSL = 7,4839 NPR

1 NPR = 0,1336 LSL

1An 2Ani 3Ani

LSL in NPRNPR in LSL

Jan 2025

Data	LSL-NPR	NPR-LSL
01 ian. 2025	1 LSL = 7.2967 NPR	1 NPR = 0.137 LSL
02 ian. 2025	1 LSL = 7.3326 NPR	1 NPR = 0.1364 LSL
03 ian. 2025	1 LSL = 7.3155 NPR	1 NPR = 0.1367 LSL
04 ian. 2025	1 LSL = 7.3155 NPR	1 NPR = 0.1367 LSL
05 ian. 2025	1 LSL = 7.3155 NPR	1 NPR = 0.1367 LSL
06 ian. 2025	1 LSL = 7.4004 NPR	1 NPR = 0.1351 LSL
07 ian. 2025	1 LSL = 7.3787 NPR	1 NPR = 0.1355 LSL
08 ian. 2025	1 LSL = 7.2798 NPR	1 NPR = 0.1374 LSL
09 ian. 2025	1 LSL = 7.2748 NPR	1 NPR = 0.1375 LSL
10 ian. 2025	1 LSL = 7.2457 NPR	1 NPR = 0.138 LSL
11 ian. 2025	1 LSL = 7.2451 NPR	1 NPR = 0.138 LSL
12 ian. 2025	1 LSL = 7.2451 NPR	1 NPR = 0.138 LSL
13 ian. 2025	1 LSL = 7.2398 NPR	1 NPR = 0.1381 LSL
14 ian. 2025	1 LSL = 7.2992 NPR	1 NPR = 0.137 LSL
15 ian. 2025	1 LSL = 7.317 NPR	1 NPR = 0.1367 LSL
16 ian. 2025	1 LSL = 7.3367 NPR	1 NPR = 0.1363 LSL
17 ian. 2025	1 LSL = 7.3981 NPR	1 NPR = 0.1352 LSL
18 ian. 2025	1 LSL = 7.3982 NPR	1 NPR = 0.1352 LSL
19 ian. 2025	1 LSL = 7.3982 NPR	1 NPR = 0.1352 LSL
20 ian. 2025	1 LSL = 7.3982 NPR	1 NPR = 0.1352 LSL
21 ian. 2025	1 LSL = 7.4279 NPR	1 NPR = 0.1346 LSL
22 ian. 2025	1 LSL = 7.4278 NPR	1 NPR = 0.1346 LSL
23 ian. 2025	1 LSL = 7.4472 NPR	1 NPR = 0.1343 LSL
24 ian. 2025	1 LSL = 7.5101 NPR	1 NPR = 0.1332 LSL
25 ian. 2025	1 LSL = 7.5102 NPR	1 NPR = 0.1332 LSL
26 ian. 2025	1 LSL = 7.5102 NPR	1 NPR = 0.1332 LSL
27 ian. 2025	1 LSL = 7.4019 NPR	1 NPR = 0.1351 LSL
28 ian. 2025	1 LSL = 7.4056 NPR	1 NPR = 0.135 LSL
29 ian. 2025	1 LSL = 7.4259 NPR	1 NPR = 0.1347 LSL
30 ian. 2025	1 LSL = 7.4811 NPR	1 NPR = 0.1337 LSL
31 ian. 2025	1 LSL = 7.421 NPR	1 NPR = 0.1348 LSL

Feb 2025

Data	LSL-NPR	NPR-LSL
01 feb. 2025	1 LSL = 7.421 NPR	1 NPR = 0.1348 LSL
02 feb. 2025	1 LSL = 7.4213 NPR	1 NPR = 0.1347 LSL
03 feb. 2025	1 LSL = 7.3722 NPR	1 NPR = 0.1356 LSL
04 feb. 2025	1 LSL = 7.4286 NPR	1 NPR = 0.1346 LSL
05 feb. 2025	1 LSL = 7.5131 NPR	1 NPR = 0.1331 LSL
06 feb. 2025	1 LSL = 7.5343 NPR	1 NPR = 0.1327 LSL
07 feb. 2025	1 LSL = 7.5929 NPR	1 NPR = 0.1317 LSL
08 feb. 2025	1 LSL = 7.5929 NPR	1 NPR = 0.1317 LSL
09 feb. 2025	1 LSL = 7.5929 NPR	1 NPR = 0.1317 LSL
10 feb. 2025	1 LSL = 7.5907 NPR	1 NPR = 0.1317 LSL
11 feb. 2025	1 LSL = 7.5111 NPR	1 NPR = 0.1331 LSL
12 feb. 2025	1 LSL = 7.5359 NPR	1 NPR = 0.1327 LSL
13 feb. 2025	1 LSL = 7.5362 NPR	1 NPR = 0.1327 LSL
14 feb. 2025	1 LSL = 7.5491 NPR	1 NPR = 0.1325 LSL
15 feb. 2025	1 LSL = 7.5489 NPR	1 NPR = 0.1325 LSL
16 feb. 2025	1 LSL = 7.5489 NPR	1 NPR = 0.1325 LSL
17 feb. 2025	1 LSL = 7.5374 NPR	1 NPR = 0.1327 LSL
18 feb. 2025	1 LSL = 7.5481 NPR	1 NPR = 0.1325 LSL
19 feb. 2025	1 LSL = 7.5101 NPR	1 NPR = 0.1332 LSL
20 feb. 2025	1 LSL = 7.4884 NPR	1 NPR = 0.1335 LSL
21 feb. 2025	1 LSL = 7.5323 NPR	1 NPR = 0.1328 LSL
22 feb. 2025	1 LSL = 7.5323 NPR	1 NPR = 0.1328 LSL
23 feb. 2025	1 LSL = 7.5323 NPR	1 NPR = 0.1328 LSL
24 feb. 2025	1 LSL = 7.5578 NPR	1 NPR = 0.1323 LSL
25 feb. 2025	1 LSL = 7.5933 NPR	1 NPR = 0.1317 LSL
26 feb. 2025	1 LSL = 7.5662 NPR	1 NPR = 0.1322 LSL
27 feb. 2025	1 LSL = 7.5593 NPR	1 NPR = 0.1323 LSL
28 feb. 2025	1 LSL = 7.5694 NPR	1 NPR = 0.1321 LSL

Mar 2025

Data	LSL-NPR	NPR-LSL
01 mar. 2025	1 LSL = 7.4731 NPR	1 NPR = 0.1338 LSL
02 mar. 2025	1 LSL = 7.4938 NPR	1 NPR = 0.1334 LSL
03 mar. 2025	1 LSL = 7.4919 NPR	1 NPR = 0.1335 LSL
04 mar. 2025	1 LSL = 7.5297 NPR	1 NPR = 0.1328 LSL
05 mar. 2025	1 LSL = 7.5667 NPR	1 NPR = 0.1322 LSL
06 mar. 2025	1 LSL = 7.5962 NPR	1 NPR = 0.1316 LSL
07 mar. 2025	1 LSL = 7.6713 NPR	1 NPR = 0.1304 LSL
08 mar. 2025	1 LSL = 7.6448 NPR	1 NPR = 0.1308 LSL
09 mar. 2025	1 LSL = 7.6713 NPR	1 NPR = 0.1304 LSL
10 mar. 2025	1 LSL = 7.657 NPR	1 NPR = 0.1306 LSL
11 mar. 2025	1 LSL = 7.6383 NPR	1 NPR = 0.1309 LSL
12 mar. 2025	1 LSL = 7.5765 NPR	1 NPR = 0.132 LSL
13 mar. 2025	1 LSL = 7.5708 NPR	1 NPR = 0.1321 LSL
14 mar. 2025	1 LSL = 7.5997 NPR	1 NPR = 0.1316 LSL
15 mar. 2025	1 LSL = 7.6438 NPR	1 NPR = 0.1308 LSL
16 mar. 2025	1 LSL = 7.6606 NPR	1 NPR = 0.1305 LSL
17 mar. 2025	1 LSL = 7.6612 NPR	1 NPR = 0.1305 LSL
18 mar. 2025	1 LSL = 7.6758 NPR	1 NPR = 0.1303 LSL
19 mar. 2025	1 LSL = 7.6486 NPR	1 NPR = 0.1307 LSL
20 mar. 2025	1 LSL = 7.612 NPR	1 NPR = 0.1314 LSL
21 mar. 2025	1 LSL = 7.6172 NPR	1 NPR = 0.1313 LSL
22 mar. 2025	1 LSL = 7.5901 NPR	1 NPR = 0.1318 LSL
23 mar. 2025	1 LSL = 7.5696 NPR	1 NPR = 0.1321 LSL
24 mar. 2025	1 LSL = 7.5569 NPR	1 NPR = 0.1323 LSL
25 mar. 2025	1 LSL = 7.5357 NPR	1 NPR = 0.1327 LSL
26 mar. 2025	1 LSL = 7.5053 NPR	1 NPR = 0.1332 LSL
27 mar. 2025	1 LSL = 7.5279 NPR	1 NPR = 0.1328 LSL
28 mar. 2025	1 LSL = 7.5242 NPR	1 NPR = 0.1329 LSL
29 mar. 2025	1 LSL = 7.438 NPR	1 NPR = 0.1344 LSL
30 mar. 2025	1 LSL = 7.4581 NPR	1 NPR = 0.1341 LSL
31 mar. 2025	1 LSL = 7.4556 NPR	1 NPR = 0.1341 LSL

Apr 2025

Data	LSL-NPR	NPR-LSL
01 apr. 2025	1 LSL = 7.4454 NPR	1 NPR = 0.1343 LSL
02 apr. 2025	1 LSL = 7.3191 NPR	1 NPR = 0.1366 LSL
03 apr. 2025	1 LSL = 7.2904 NPR	1 NPR = 0.1372 LSL

Info schimb valutar LSL-NPR si NPR-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri