> Schimb Valutar 2026 - LSL-NGN si NGN-LSL

Schimb Valutar 2026 - LSL-NGN si NGN-LSL

Schimb valutar LSL-NGN si NGN-LSL

Verificati aici ratele de schimb pentru LSL-NGN si NGN-LSL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LSL = 83,9719 NGN

1 NGN = 0,0119 LSL

1An 2Ani 3Ani

LSL in NGNNGN in LSL

Jan 2026

Data	LSL-NGN	NGN-LSL
01 ian. 2026	1 LSL = 87.2525 NGN	1 NGN = 0.0115 LSL
02 ian. 2026	1 LSL = 87.0647 NGN	1 NGN = 0.0115 LSL
03 ian. 2026	1 LSL = 86.9375 NGN	1 NGN = 0.0115 LSL
04 ian. 2026	1 LSL = 86.9375 NGN	1 NGN = 0.0115 LSL
05 ian. 2026	1 LSL = 87.1884 NGN	1 NGN = 0.0115 LSL
06 ian. 2026	1 LSL = 87.2882 NGN	1 NGN = 0.0115 LSL
07 ian. 2026	1 LSL = 86.8407 NGN	1 NGN = 0.0115 LSL
08 ian. 2026	1 LSL = 86.2524 NGN	1 NGN = 0.0116 LSL
09 ian. 2026	1 LSL = 86.1626 NGN	1 NGN = 0.0116 LSL
10 ian. 2026	1 LSL = 86.5783 NGN	1 NGN = 0.0116 LSL
11 ian. 2026	1 LSL = 86.2989 NGN	1 NGN = 0.0116 LSL
12 ian. 2026	1 LSL = 86.6603 NGN	1 NGN = 0.0115 LSL
13 ian. 2026	1 LSL = 86.5911 NGN	1 NGN = 0.0115 LSL
14 ian. 2026	1 LSL = 86.7097 NGN	1 NGN = 0.0115 LSL
15 ian. 2026	1 LSL = 86.8486 NGN	1 NGN = 0.0115 LSL
16 ian. 2026	1 LSL = 86.7686 NGN	1 NGN = 0.0115 LSL
17 ian. 2026	1 LSL = 86.5455 NGN	1 NGN = 0.0116 LSL
18 ian. 2026	1 LSL = 86.5455 NGN	1 NGN = 0.0116 LSL
19 ian. 2026	1 LSL = 86.1908 NGN	1 NGN = 0.0116 LSL
20 ian. 2026	1 LSL = 86.3562 NGN	1 NGN = 0.0116 LSL
21 ian. 2026	1 LSL = 86.868 NGN	1 NGN = 0.0115 LSL
22 ian. 2026	1 LSL = 87.7075 NGN	1 NGN = 0.0114 LSL
23 ian. 2026	1 LSL = 88.102 NGN	1 NGN = 0.0114 LSL
24 ian. 2026	1 LSL = 88.7267 NGN	1 NGN = 0.0113 LSL
25 ian. 2026	1 LSL = 88.7267 NGN	1 NGN = 0.0113 LSL
26 ian. 2026	1 LSL = 88.2535 NGN	1 NGN = 0.0113 LSL
27 ian. 2026	1 LSL = 87.933 NGN	1 NGN = 0.0114 LSL
28 ian. 2026	1 LSL = 87.8833 NGN	1 NGN = 0.0114 LSL
29 ian. 2026	1 LSL = 87.6032 NGN	1 NGN = 0.0114 LSL
30 ian. 2026	1 LSL = 87.3946 NGN	1 NGN = 0.0114 LSL
31 ian. 2026	1 LSL = 85.9013 NGN	1 NGN = 0.0116 LSL

Feb 2026

Data	LSL-NGN	NGN-LSL
01 feb. 2026	1 LSL = 86.6294 NGN	1 NGN = 0.0115 LSL
02 feb. 2026	1 LSL = 87.0318 NGN	1 NGN = 0.0115 LSL
03 feb. 2026	1 LSL = 86.8307 NGN	1 NGN = 0.0115 LSL
04 feb. 2026	1 LSL = 85.7617 NGN	1 NGN = 0.0117 LSL
05 feb. 2026	1 LSL = 84.6223 NGN	1 NGN = 0.0118 LSL
06 feb. 2026	1 LSL = 84.755 NGN	1 NGN = 0.0118 LSL
07 feb. 2026	1 LSL = 84.979 NGN	1 NGN = 0.0118 LSL
08 feb. 2026	1 LSL = 84.979 NGN	1 NGN = 0.0118 LSL
09 feb. 2026	1 LSL = 84.8725 NGN	1 NGN = 0.0118 LSL
10 feb. 2026	1 LSL = 84.9913 NGN	1 NGN = 0.0118 LSL
11 feb. 2026	1 LSL = 85.0976 NGN	1 NGN = 0.0118 LSL
12 feb. 2026	1 LSL = 85.2952 NGN	1 NGN = 0.0117 LSL
13 feb. 2026	1 LSL = 84.4081 NGN	1 NGN = 0.0118 LSL
14 feb. 2026	1 LSL = 84.4131 NGN	1 NGN = 0.0118 LSL
15 feb. 2026	1 LSL = 84.4131 NGN	1 NGN = 0.0118 LSL
16 feb. 2026	1 LSL = 84.7225 NGN	1 NGN = 0.0118 LSL
17 feb. 2026	1 LSL = 83.9029 NGN	1 NGN = 0.0119 LSL
18 feb. 2026	1 LSL = 83.7796 NGN	1 NGN = 0.0119 LSL
19 feb. 2026	1 LSL = 83.0401 NGN	1 NGN = 0.012 LSL
20 feb. 2026	1 LSL = 83.5182 NGN	1 NGN = 0.012 LSL
21 feb. 2026	1 LSL = 83.56 NGN	1 NGN = 0.012 LSL
22 feb. 2026	1 LSL = 83.56 NGN	1 NGN = 0.012 LSL
23 feb. 2026	1 LSL = 83.5793 NGN	1 NGN = 0.012 LSL
24 feb. 2026	1 LSL = 84.5 NGN	1 NGN = 0.0118 LSL
25 feb. 2026	1 LSL = 85.1862 NGN	1 NGN = 0.0117 LSL
26 feb. 2026	1 LSL = 85.2871 NGN	1 NGN = 0.0117 LSL
27 feb. 2026	1 LSL = 85.5002 NGN	1 NGN = 0.0117 LSL
28 feb. 2026	1 LSL = 85.7588 NGN	1 NGN = 0.0117 LSL

Mar 2026

Data	LSL-NGN	NGN-LSL
01 mar. 2026	1 LSL = 85.7588 NGN	1 NGN = 0.0117 LSL
02 mar. 2026	1 LSL = 85.1337 NGN	1 NGN = 0.0117 LSL
03 mar. 2026	1 LSL = 83.8994 NGN	1 NGN = 0.0119 LSL
04 mar. 2026	1 LSL = 84.6382 NGN	1 NGN = 0.0118 LSL
05 mar. 2026	1 LSL = 84.0332 NGN	1 NGN = 0.0119 LSL
06 mar. 2026	1 LSL = 83.1052 NGN	1 NGN = 0.012 LSL
07 mar. 2026	1 LSL = 83.4237 NGN	1 NGN = 0.012 LSL
08 mar. 2026	1 LSL = 83.4237 NGN	1 NGN = 0.012 LSL
09 mar. 2026	1 LSL = 83.3774 NGN	1 NGN = 0.012 LSL
10 mar. 2026	1 LSL = 85.8814 NGN	1 NGN = 0.0116 LSL
11 mar. 2026	1 LSL = 85.0673 NGN	1 NGN = 0.0118 LSL
12 mar. 2026	1 LSL = 84.3694 NGN	1 NGN = 0.0119 LSL
13 mar. 2026	1 LSL = 82.4981 NGN	1 NGN = 0.0121 LSL
14 mar. 2026	1 LSL = 82.4985 NGN	1 NGN = 0.0121 LSL
15 mar. 2026	1 LSL = 82.4985 NGN	1 NGN = 0.0121 LSL
16 mar. 2026	1 LSL = 81.4725 NGN	1 NGN = 0.0123 LSL
17 mar. 2026	1 LSL = 81.246 NGN	1 NGN = 0.0123 LSL
18 mar. 2026	1 LSL = 81.1433 NGN	1 NGN = 0.0123 LSL
19 mar. 2026	1 LSL = 80.7271 NGN	1 NGN = 0.0124 LSL
20 mar. 2026	1 LSL = 80.3719 NGN	1 NGN = 0.0124 LSL
21 mar. 2026	1 LSL = 80.5349 NGN	1 NGN = 0.0124 LSL
22 mar. 2026	1 LSL = 80.5349 NGN	1 NGN = 0.0124 LSL
23 mar. 2026	1 LSL = 81.1832 NGN	1 NGN = 0.0123 LSL
24 mar. 2026	1 LSL = 80.8502 NGN	1 NGN = 0.0124 LSL
25 mar. 2026	1 LSL = 82.03 NGN	1 NGN = 0.0122 LSL
26 mar. 2026	1 LSL = 81.0604 NGN	1 NGN = 0.0123 LSL
27 mar. 2026	1 LSL = 80.5071 NGN	1 NGN = 0.0124 LSL
28 mar. 2026	1 LSL = 80.6194 NGN	1 NGN = 0.0124 LSL
29 mar. 2026	1 LSL = 80.8304 NGN	1 NGN = 0.0124 LSL
30 mar. 2026	1 LSL = 80.6238 NGN	1 NGN = 0.0124 LSL
31 mar. 2026	1 LSL = 80.7657 NGN	1 NGN = 0.0124 LSL

Apr 2026

Data	LSL-NGN	NGN-LSL
01 apr. 2026	1 LSL = 82.2949 NGN	1 NGN = 0.0122 LSL
02 apr. 2026	1 LSL = 81.2688 NGN	1 NGN = 0.0123 LSL
03 apr. 2026	1 LSL = 81.3178 NGN	1 NGN = 0.0123 LSL
04 apr. 2026	1 LSL = 81.2813 NGN	1 NGN = 0.0123 LSL
05 apr. 2026	1 LSL = 81.2813 NGN	1 NGN = 0.0123 LSL
06 apr. 2026	1 LSL = 81.4004 NGN	1 NGN = 0.0123 LSL
07 apr. 2026	1 LSL = 81.8017 NGN	1 NGN = 0.0122 LSL
08 apr. 2026	1 LSL = 83.9569 NGN	1 NGN = 0.0119 LSL
09 apr. 2026	1 LSL = 83.5138 NGN	1 NGN = 0.012 LSL
10 apr. 2026	1 LSL = 82.9094 NGN	1 NGN = 0.0121 LSL
11 apr. 2026	1 LSL = 82.9859 NGN	1 NGN = 0.0121 LSL
12 apr. 2026	1 LSL = 82.9859 NGN	1 NGN = 0.0121 LSL
13 apr. 2026	1 LSL = 82.2904 NGN	1 NGN = 0.0122 LSL
14 apr. 2026	1 LSL = 82.4604 NGN	1 NGN = 0.0121 LSL
15 apr. 2026	1 LSL = 82.0909 NGN	1 NGN = 0.0122 LSL
16 apr. 2026	1 LSL = 81.8823 NGN	1 NGN = 0.0122 LSL
17 apr. 2026	1 LSL = 81.9814 NGN	1 NGN = 0.0122 LSL
18 apr. 2026	1 LSL = 81.7679 NGN	1 NGN = 0.0122 LSL
19 apr. 2026	1 LSL = 81.7679 NGN	1 NGN = 0.0122 LSL
20 apr. 2026	1 LSL = 82.2354 NGN	1 NGN = 0.0122 LSL
21 apr. 2026	1 LSL = 82.2879 NGN	1 NGN = 0.0122 LSL
22 apr. 2026	1 LSL = 82.0085 NGN	1 NGN = 0.0122 LSL
23 apr. 2026	1 LSL = 81.9064 NGN	1 NGN = 0.0122 LSL
24 apr. 2026	1 LSL = 81.4611 NGN	1 NGN = 0.0123 LSL
25 apr. 2026	1 LSL = 81.7405 NGN	1 NGN = 0.0122 LSL
26 apr. 2026	1 LSL = 81.7405 NGN	1 NGN = 0.0122 LSL
27 apr. 2026	1 LSL = 82.4105 NGN	1 NGN = 0.0121 LSL
28 apr. 2026	1 LSL = 82.6201 NGN	1 NGN = 0.0121 LSL
29 apr. 2026	1 LSL = 83.1226 NGN	1 NGN = 0.012 LSL
30 apr. 2026	1 LSL = 82.0107 NGN	1 NGN = 0.0122 LSL

May 2026

Data	LSL-NGN	NGN-LSL
01 mai 2026	1 LSL = 82.5288 NGN	1 NGN = 0.0121 LSL
02 mai 2026	1 LSL = 82.59 NGN	1 NGN = 0.0121 LSL
03 mai 2026	1 LSL = 82.59 NGN	1 NGN = 0.0121 LSL
04 mai 2026	1 LSL = 82.2671 NGN	1 NGN = 0.0122 LSL
05 mai 2026	1 LSL = 81.7546 NGN	1 NGN = 0.0122 LSL
06 mai 2026	1 LSL = 83.622 NGN	1 NGN = 0.012 LSL
07 mai 2026	1 LSL = 83.3935 NGN	1 NGN = 0.012 LSL
08 mai 2026	1 LSL = 82.8821 NGN	1 NGN = 0.0121 LSL
09 mai 2026	1 LSL = 83.4255 NGN	1 NGN = 0.012 LSL
10 mai 2026	1 LSL = 83.4255 NGN	1 NGN = 0.012 LSL
11 mai 2026	1 LSL = 83.0294 NGN	1 NGN = 0.012 LSL

Info schimb valutar LSL-NGN si NGN-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri