> Schimb Valutar 2025 - LSL-NGN si NGN-LSL

Schimb Valutar 2025 - LSL-NGN si NGN-LSL

Schimb valutar LSL-NGN si NGN-LSL

Verificati aici ratele de schimb pentru LSL-NGN si NGN-LSL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LSL = 84,1861 NGN

1 NGN = 0,0119 LSL

1An 2Ani 3Ani

LSL in NGNNGN in LSL

Jan 2025

Data	LSL-NGN	NGN-LSL
01 ian. 2025	1 LSL = 82.4716 NGN	1 NGN = 0.0121 LSL
02 ian. 2025	1 LSL = 82.591 NGN	1 NGN = 0.0121 LSL
03 ian. 2025	1 LSL = 82.3542 NGN	1 NGN = 0.0121 LSL
04 ian. 2025	1 LSL = 82.3078 NGN	1 NGN = 0.0121 LSL
05 ian. 2025	1 LSL = 82.3078 NGN	1 NGN = 0.0121 LSL
06 ian. 2025	1 LSL = 83.217 NGN	1 NGN = 0.012 LSL
07 ian. 2025	1 LSL = 82.8783 NGN	1 NGN = 0.0121 LSL
08 ian. 2025	1 LSL = 81.6335 NGN	1 NGN = 0.0122 LSL
09 ian. 2025	1 LSL = 81.9798 NGN	1 NGN = 0.0122 LSL
10 ian. 2025	1 LSL = 81.641 NGN	1 NGN = 0.0122 LSL
11 ian. 2025	1 LSL = 81.2741 NGN	1 NGN = 0.0123 LSL
12 ian. 2025	1 LSL = 81.2741 NGN	1 NGN = 0.0123 LSL
13 ian. 2025	1 LSL = 80.884 NGN	1 NGN = 0.0124 LSL
14 ian. 2025	1 LSL = 81.6236 NGN	1 NGN = 0.0123 LSL
15 ian. 2025	1 LSL = 82.2512 NGN	1 NGN = 0.0122 LSL
16 ian. 2025	1 LSL = 82.3638 NGN	1 NGN = 0.0121 LSL
17 ian. 2025	1 LSL = 83.3208 NGN	1 NGN = 0.012 LSL
18 ian. 2025	1 LSL = 82.9712 NGN	1 NGN = 0.0121 LSL
19 ian. 2025	1 LSL = 82.9712 NGN	1 NGN = 0.0121 LSL
20 ian. 2025	1 LSL = 83.1844 NGN	1 NGN = 0.012 LSL
21 ian. 2025	1 LSL = 83.3597 NGN	1 NGN = 0.012 LSL
22 ian. 2025	1 LSL = 83.6088 NGN	1 NGN = 0.012 LSL
23 ian. 2025	1 LSL = 83.8592 NGN	1 NGN = 0.0119 LSL
24 ian. 2025	1 LSL = 83.5499 NGN	1 NGN = 0.012 LSL
25 ian. 2025	1 LSL = 84.9857 NGN	1 NGN = 0.0118 LSL
26 ian. 2025	1 LSL = 84.9857 NGN	1 NGN = 0.0118 LSL
27 ian. 2025	1 LSL = 82.0493 NGN	1 NGN = 0.0122 LSL
28 ian. 2025	1 LSL = 81.5534 NGN	1 NGN = 0.0123 LSL
29 ian. 2025	1 LSL = 80.872 NGN	1 NGN = 0.0124 LSL
30 ian. 2025	1 LSL = 82.7248 NGN	1 NGN = 0.0121 LSL
31 ian. 2025	1 LSL = 80.6581 NGN	1 NGN = 0.0124 LSL

Feb 2025

Data	LSL-NGN	NGN-LSL
01 feb. 2025	1 LSL = 80.5509 NGN	1 NGN = 0.0124 LSL
02 feb. 2025	1 LSL = 80.4182 NGN	1 NGN = 0.0124 LSL
03 feb. 2025	1 LSL = 79.0765 NGN	1 NGN = 0.0126 LSL
04 feb. 2025	1 LSL = 79.7389 NGN	1 NGN = 0.0125 LSL
05 feb. 2025	1 LSL = 80.4068 NGN	1 NGN = 0.0124 LSL
06 feb. 2025	1 LSL = 80.9308 NGN	1 NGN = 0.0124 LSL
07 feb. 2025	1 LSL = 81.6204 NGN	1 NGN = 0.0123 LSL
08 feb. 2025	1 LSL = 80.938 NGN	1 NGN = 0.0124 LSL
09 feb. 2025	1 LSL = 80.938 NGN	1 NGN = 0.0124 LSL
10 feb. 2025	1 LSL = 81.2247 NGN	1 NGN = 0.0123 LSL
11 feb. 2025	1 LSL = 81.2224 NGN	1 NGN = 0.0123 LSL
12 feb. 2025	1 LSL = 81.9632 NGN	1 NGN = 0.0122 LSL
13 feb. 2025	1 LSL = 81.9724 NGN	1 NGN = 0.0122 LSL
14 feb. 2025	1 LSL = 82.4343 NGN	1 NGN = 0.0121 LSL
15 feb. 2025	1 LSL = 82.689 NGN	1 NGN = 0.0121 LSL
16 feb. 2025	1 LSL = 82.689 NGN	1 NGN = 0.0121 LSL
17 feb. 2025	1 LSL = 81.9162 NGN	1 NGN = 0.0122 LSL
18 feb. 2025	1 LSL = 81.6714 NGN	1 NGN = 0.0122 LSL
19 feb. 2025	1 LSL = 81.5168 NGN	1 NGN = 0.0123 LSL
20 feb. 2025	1 LSL = 81.1106 NGN	1 NGN = 0.0123 LSL
21 feb. 2025	1 LSL = 81.8951 NGN	1 NGN = 0.0122 LSL
22 feb. 2025	1 LSL = 81.873 NGN	1 NGN = 0.0122 LSL
23 feb. 2025	1 LSL = 81.873 NGN	1 NGN = 0.0122 LSL
24 feb. 2025	1 LSL = 81.6759 NGN	1 NGN = 0.0122 LSL
25 feb. 2025	1 LSL = 81.7516 NGN	1 NGN = 0.0122 LSL
26 feb. 2025	1 LSL = 81.3529 NGN	1 NGN = 0.0123 LSL
27 feb. 2025	1 LSL = 81.2369 NGN	1 NGN = 0.0123 LSL
28 feb. 2025	1 LSL = 81.1603 NGN	1 NGN = 0.0123 LSL

Mar 2025

Data	LSL-NGN	NGN-LSL
01 mar. 2025	1 LSL = 80.3032 NGN	1 NGN = 0.0125 LSL
02 mar. 2025	1 LSL = 80.2133 NGN	1 NGN = 0.0125 LSL
03 mar. 2025	1 LSL = 80.2011 NGN	1 NGN = 0.0125 LSL
04 mar. 2025	1 LSL = 80.8441 NGN	1 NGN = 0.0124 LSL
05 mar. 2025	1 LSL = 81.5691 NGN	1 NGN = 0.0123 LSL
06 mar. 2025	1 LSL = 82.0224 NGN	1 NGN = 0.0122 LSL
07 mar. 2025	1 LSL = 83.4241 NGN	1 NGN = 0.012 LSL
08 mar. 2025	1 LSL = 82.828 NGN	1 NGN = 0.0121 LSL
09 mar. 2025	1 LSL = 83.4823 NGN	1 NGN = 0.012 LSL
10 mar. 2025	1 LSL = 83.0598 NGN	1 NGN = 0.012 LSL
11 mar. 2025	1 LSL = 83.3776 NGN	1 NGN = 0.012 LSL
12 mar. 2025	1 LSL = 83.3166 NGN	1 NGN = 0.012 LSL
13 mar. 2025	1 LSL = 84.6829 NGN	1 NGN = 0.0118 LSL
14 mar. 2025	1 LSL = 84.4881 NGN	1 NGN = 0.0118 LSL
15 mar. 2025	1 LSL = 85.5991 NGN	1 NGN = 0.0117 LSL
16 mar. 2025	1 LSL = 85.1796 NGN	1 NGN = 0.0117 LSL
17 mar. 2025	1 LSL = 84.984 NGN	1 NGN = 0.0118 LSL
18 mar. 2025	1 LSL = 85.2479 NGN	1 NGN = 0.0117 LSL
19 mar. 2025	1 LSL = 85.1002 NGN	1 NGN = 0.0118 LSL
20 mar. 2025	1 LSL = 84.3078 NGN	1 NGN = 0.0119 LSL
21 mar. 2025	1 LSL = 84.9022 NGN	1 NGN = 0.0118 LSL
22 mar. 2025	1 LSL = 85.4296 NGN	1 NGN = 0.0117 LSL
23 mar. 2025	1 LSL = 84.4523 NGN	1 NGN = 0.0118 LSL
24 mar. 2025	1 LSL = 84.3092 NGN	1 NGN = 0.0119 LSL
25 mar. 2025	1 LSL = 83.8984 NGN	1 NGN = 0.0119 LSL
26 mar. 2025	1 LSL = 84.118 NGN	1 NGN = 0.0119 LSL
27 mar. 2025	1 LSL = 84.491 NGN	1 NGN = 0.0118 LSL
28 mar. 2025	1 LSL = 84.7158 NGN	1 NGN = 0.0118 LSL
29 mar. 2025	1 LSL = 83.5766 NGN	1 NGN = 0.012 LSL
30 mar. 2025	1 LSL = 83.6471 NGN	1 NGN = 0.012 LSL
31 mar. 2025	1 LSL = 83.631 NGN	1 NGN = 0.012 LSL

Apr 2025

Data	LSL-NGN	NGN-LSL
01 apr. 2025	1 LSL = 83.5649 NGN	1 NGN = 0.012 LSL
02 apr. 2025	1 LSL = 82.2599 NGN	1 NGN = 0.0122 LSL
03 apr. 2025	1 LSL = 81.8186 NGN	1 NGN = 0.0122 LSL
04 apr. 2025	1 LSL = 80.6728 NGN	1 NGN = 0.0124 LSL
05 apr. 2025	1 LSL = 79.8868 NGN	1 NGN = 0.0125 LSL
06 apr. 2025	1 LSL = 79.8868 NGN	1 NGN = 0.0125 LSL
07 apr. 2025	1 LSL = 80.1027 NGN	1 NGN = 0.0125 LSL
08 apr. 2025	1 LSL = 80.5091 NGN	1 NGN = 0.0124 LSL
09 apr. 2025	1 LSL = 79.6162 NGN	1 NGN = 0.0126 LSL
10 apr. 2025	1 LSL = 79.2573 NGN	1 NGN = 0.0126 LSL
11 apr. 2025	1 LSL = 81.9137 NGN	1 NGN = 0.0122 LSL
12 apr. 2025	1 LSL = 82.9589 NGN	1 NGN = 0.0121 LSL
13 apr. 2025	1 LSL = 83.6635 NGN	1 NGN = 0.012 LSL
14 apr. 2025	1 LSL = 83.498 NGN	1 NGN = 0.012 LSL
15 apr. 2025	1 LSL = 84.8384 NGN	1 NGN = 0.0118 LSL
16 apr. 2025	1 LSL = 84.4517 NGN	1 NGN = 0.0118 LSL
17 apr. 2025	1 LSL = 85.0219 NGN	1 NGN = 0.0118 LSL
18 apr. 2025	1 LSL = 85.0989 NGN	1 NGN = 0.0118 LSL
19 apr. 2025	1 LSL = 85.099 NGN	1 NGN = 0.0118 LSL
20 apr. 2025	1 LSL = 85.099 NGN	1 NGN = 0.0118 LSL
21 apr. 2025	1 LSL = 85.0987 NGN	1 NGN = 0.0118 LSL
22 apr. 2025	1 LSL = 86.0521 NGN	1 NGN = 0.0116 LSL
23 apr. 2025	1 LSL = 86.6547 NGN	1 NGN = 0.0115 LSL
24 apr. 2025	1 LSL = 86.4138 NGN	1 NGN = 0.0116 LSL
25 apr. 2025	1 LSL = 85.4138 NGN	1 NGN = 0.0117 LSL
26 apr. 2025	1 LSL = 86.1428 NGN	1 NGN = 0.0116 LSL
27 apr. 2025	1 LSL = 86.1428 NGN	1 NGN = 0.0116 LSL
28 apr. 2025	1 LSL = 86.0848 NGN	1 NGN = 0.0116 LSL
29 apr. 2025	1 LSL = 86.4282 NGN	1 NGN = 0.0116 LSL
30 apr. 2025	1 LSL = 86.1059 NGN	1 NGN = 0.0116 LSL

May 2025

Data	LSL-NGN	NGN-LSL
01 mai 2025	1 LSL = 86.0024 NGN	1 NGN = 0.0116 LSL
02 mai 2025	1 LSL = 87.1046 NGN	1 NGN = 0.0115 LSL
03 mai 2025	1 LSL = 86.9132 NGN	1 NGN = 0.0115 LSL
04 mai 2025	1 LSL = 86.9132 NGN	1 NGN = 0.0115 LSL
05 mai 2025	1 LSL = 87.6909 NGN	1 NGN = 0.0114 LSL
06 mai 2025	1 LSL = 88.0173 NGN	1 NGN = 0.0114 LSL
07 mai 2025	1 LSL = 87.8962 NGN	1 NGN = 0.0114 LSL
08 mai 2025	1 LSL = 88.5811 NGN	1 NGN = 0.0113 LSL
09 mai 2025	1 LSL = 88.571 NGN	1 NGN = 0.0113 LSL
10 mai 2025	1 LSL = 88.059 NGN	1 NGN = 0.0114 LSL
11 mai 2025	1 LSL = 88.059 NGN	1 NGN = 0.0114 LSL
12 mai 2025	1 LSL = 87.6136 NGN	1 NGN = 0.0114 LSL
13 mai 2025	1 LSL = 87.4428 NGN	1 NGN = 0.0114 LSL
14 mai 2025	1 LSL = 87.8339 NGN	1 NGN = 0.0114 LSL
15 mai 2025	1 LSL = 88.206 NGN	1 NGN = 0.0113 LSL
16 mai 2025	1 LSL = 88.7638 NGN	1 NGN = 0.0113 LSL
17 mai 2025	1 LSL = 88.4747 NGN	1 NGN = 0.0113 LSL
18 mai 2025	1 LSL = 88.4747 NGN	1 NGN = 0.0113 LSL
19 mai 2025	1 LSL = 88.8008 NGN	1 NGN = 0.0113 LSL
20 mai 2025	1 LSL = 88.9294 NGN	1 NGN = 0.0112 LSL
21 mai 2025	1 LSL = 89.1805 NGN	1 NGN = 0.0112 LSL
22 mai 2025	1 LSL = 88.3044 NGN	1 NGN = 0.0113 LSL
23 mai 2025	1 LSL = 88.8405 NGN	1 NGN = 0.0113 LSL
24 mai 2025	1 LSL = 88.9663 NGN	1 NGN = 0.0112 LSL
25 mai 2025	1 LSL = 88.9663 NGN	1 NGN = 0.0112 LSL
26 mai 2025	1 LSL = 88.6179 NGN	1 NGN = 0.0113 LSL
27 mai 2025	1 LSL = 88.5006 NGN	1 NGN = 0.0113 LSL
28 mai 2025	1 LSL = 88.6177 NGN	1 NGN = 0.0113 LSL
29 mai 2025	1 LSL = 89.0565 NGN	1 NGN = 0.0112 LSL
30 mai 2025	1 LSL = 88.7669 NGN	1 NGN = 0.0113 LSL
31 mai 2025	1 LSL = 88.7407 NGN	1 NGN = 0.0113 LSL

Jun 2025

Data	LSL-NGN	NGN-LSL
01 iun. 2025	1 LSL = 88.8609 NGN	1 NGN = 0.0113 LSL
02 iun. 2025	1 LSL = 88.3001 NGN	1 NGN = 0.0113 LSL
03 iun. 2025	1 LSL = 88.3533 NGN	1 NGN = 0.0113 LSL
04 iun. 2025	1 LSL = 88.6409 NGN	1 NGN = 0.0113 LSL
05 iun. 2025	1 LSL = 88.355 NGN	1 NGN = 0.0113 LSL
06 iun. 2025	1 LSL = 87.8641 NGN	1 NGN = 0.0114 LSL
07 iun. 2025	1 LSL = 87.661 NGN	1 NGN = 0.0114 LSL
08 iun. 2025	1 LSL = 87.661 NGN	1 NGN = 0.0114 LSL
09 iun. 2025	1 LSL = 88.0321 NGN	1 NGN = 0.0114 LSL
10 iun. 2025	1 LSL = 87.2683 NGN	1 NGN = 0.0115 LSL
11 iun. 2025	1 LSL = 86.7145 NGN	1 NGN = 0.0115 LSL
12 iun. 2025	1 LSL = 86.5039 NGN	1 NGN = 0.0116 LSL
13 iun. 2025	1 LSL = 86.0085 NGN	1 NGN = 0.0116 LSL
14 iun. 2025	1 LSL = 86.0856 NGN	1 NGN = 0.0116 LSL

Info schimb valutar LSL-NGN si NGN-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri