currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - LSL-MZN si MZN-LSL

Schimb Valutar 2026 - LSL-MZN si MZN-LSL

Schimb valutar LSL-MZN si MZN-LSL

Verificati aici ratele de schimb pentru LSL-MZN si MZN-LSL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 LSL = 3,8896 MZN
1 MZN = 0,2571 LSL

Jan 2026

DataLSL-MZNMZN-LSL
01 ian. 2026 1 LSL = 3.8581 MZN 1 MZN = 0.2592 LSL
02 ian. 2026 1 LSL = 3.8719 MZN 1 MZN = 0.2583 LSL
03 ian. 2026 1 LSL = 3.8732 MZN 1 MZN = 0.2582 LSL
04 ian. 2026 1 LSL = 3.8732 MZN 1 MZN = 0.2582 LSL
05 ian. 2026 1 LSL = 3.8809 MZN 1 MZN = 0.2577 LSL
06 ian. 2026 1 LSL = 3.9002 MZN 1 MZN = 0.2564 LSL
07 ian. 2026 1 LSL = 3.8882 MZN 1 MZN = 0.2572 LSL
08 ian. 2026 1 LSL = 3.8689 MZN 1 MZN = 0.2585 LSL
09 ian. 2026 1 LSL = 3.8598 MZN 1 MZN = 0.2591 LSL
10 ian. 2026 1 LSL = 3.8705 MZN 1 MZN = 0.2584 LSL
11 ian. 2026 1 LSL = 3.858 MZN 1 MZN = 0.2592 LSL
12 ian. 2026 1 LSL = 3.8924 MZN 1 MZN = 0.2569 LSL
13 ian. 2026 1 LSL = 3.8894 MZN 1 MZN = 0.2571 LSL
14 ian. 2026 1 LSL = 3.8941 MZN 1 MZN = 0.2568 LSL
15 ian. 2026 1 LSL = 3.9055 MZN 1 MZN = 0.256 LSL
16 ian. 2026 1 LSL = 3.9034 MZN 1 MZN = 0.2562 LSL
17 ian. 2026 1 LSL = 3.898 MZN 1 MZN = 0.2565 LSL
18 ian. 2026 1 LSL = 3.898 MZN 1 MZN = 0.2565 LSL
19 ian. 2026 1 LSL = 3.8792 MZN 1 MZN = 0.2578 LSL
20 ian. 2026 1 LSL = 3.8897 MZN 1 MZN = 0.2571 LSL
21 ian. 2026 1 LSL = 3.9092 MZN 1 MZN = 0.2558 LSL
22 ian. 2026 1 LSL = 3.9413 MZN 1 MZN = 0.2537 LSL
23 ian. 2026 1 LSL = 3.961 MZN 1 MZN = 0.2525 LSL
24 ian. 2026 1 LSL = 3.9904 MZN 1 MZN = 0.2506 LSL
25 ian. 2026 1 LSL = 3.9904 MZN 1 MZN = 0.2506 LSL
26 ian. 2026 1 LSL = 3.9851 MZN 1 MZN = 0.2509 LSL
27 ian. 2026 1 LSL = 3.9806 MZN 1 MZN = 0.2512 LSL
28 ian. 2026 1 LSL = 4.0119 MZN 1 MZN = 0.2493 LSL
29 ian. 2026 1 LSL = 4.0077 MZN 1 MZN = 0.2495 LSL
30 ian. 2026 1 LSL = 4.0143 MZN 1 MZN = 0.2491 LSL
31 ian. 2026 1 LSL = 3.9504 MZN 1 MZN = 0.2531 LSL

Feb 2026

DataLSL-MZNMZN-LSL
01 feb. 2026 1 LSL = 3.9838 MZN 1 MZN = 0.251 LSL
02 feb. 2026 1 LSL = 3.9782 MZN 1 MZN = 0.2514 LSL
03 feb. 2026 1 LSL = 3.982 MZN 1 MZN = 0.2511 LSL
04 feb. 2026 1 LSL = 3.9911 MZN 1 MZN = 0.2506 LSL
05 feb. 2026 1 LSL = 3.9456 MZN 1 MZN = 0.2534 LSL
06 feb. 2026 1 LSL = 3.9514 MZN 1 MZN = 0.2531 LSL
07 feb. 2026 1 LSL = 3.9631 MZN 1 MZN = 0.2523 LSL
08 feb. 2026 1 LSL = 3.9631 MZN 1 MZN = 0.2523 LSL
09 feb. 2026 1 LSL = 3.98 MZN 1 MZN = 0.2513 LSL
10 feb. 2026 1 LSL = 4.0036 MZN 1 MZN = 0.2498 LSL
11 feb. 2026 1 LSL = 4.023 MZN 1 MZN = 0.2486 LSL
12 feb. 2026 1 LSL = 4.0262 MZN 1 MZN = 0.2484 LSL
13 feb. 2026 1 LSL = 3.9779 MZN 1 MZN = 0.2514 LSL
14 feb. 2026 1 LSL = 3.9862 MZN 1 MZN = 0.2509 LSL
15 feb. 2026 1 LSL = 3.9862 MZN 1 MZN = 0.2509 LSL
16 feb. 2026 1 LSL = 4.0014 MZN 1 MZN = 0.2499 LSL
17 feb. 2026 1 LSL = 3.9825 MZN 1 MZN = 0.2511 LSL
18 feb. 2026 1 LSL = 3.9946 MZN 1 MZN = 0.2503 LSL
19 feb. 2026 1 LSL = 3.9466 MZN 1 MZN = 0.2534 LSL
20 feb. 2026 1 LSL = 3.9664 MZN 1 MZN = 0.2521 LSL
21 feb. 2026 1 LSL = 3.9756 MZN 1 MZN = 0.2515 LSL
22 feb. 2026 1 LSL = 3.9756 MZN 1 MZN = 0.2515 LSL
23 feb. 2026 1 LSL = 3.9716 MZN 1 MZN = 0.2518 LSL
24 feb. 2026 1 LSL = 3.9937 MZN 1 MZN = 0.2504 LSL
25 feb. 2026 1 LSL = 4.0536 MZN 1 MZN = 0.2467 LSL
26 feb. 2026 1 LSL = 4.0232 MZN 1 MZN = 0.2486 LSL
27 feb. 2026 1 LSL = 4.0179 MZN 1 MZN = 0.2489 LSL
28 feb. 2026 1 LSL = 4.0225 MZN 1 MZN = 0.2486 LSL

Mar 2026

DataLSL-MZNMZN-LSL
01 mar. 2026 1 LSL = 4.0225 MZN 1 MZN = 0.2486 LSL
02 mar. 2026 1 LSL = 3.9746 MZN 1 MZN = 0.2516 LSL
03 mar. 2026 1 LSL = 3.9054 MZN 1 MZN = 0.2561 LSL
04 mar. 2026 1 LSL = 3.9074 MZN 1 MZN = 0.2559 LSL
05 mar. 2026 1 LSL = 3.8736 MZN 1 MZN = 0.2582 LSL
06 mar. 2026 1 LSL = 3.8199 MZN 1 MZN = 0.2618 LSL
07 mar. 2026 1 LSL = 3.8408 MZN 1 MZN = 0.2604 LSL
08 mar. 2026 1 LSL = 3.8408 MZN 1 MZN = 0.2604 LSL
09 mar. 2026 1 LSL = 3.8112 MZN 1 MZN = 0.2624 LSL
10 mar. 2026 1 LSL = 3.9233 MZN 1 MZN = 0.2549 LSL
11 mar. 2026 1 LSL = 3.9027 MZN 1 MZN = 0.2562 LSL
12 mar. 2026 1 LSL = 3.8644 MZN 1 MZN = 0.2588 LSL
13 mar. 2026 1 LSL = 3.8036 MZN 1 MZN = 0.2629 LSL
14 mar. 2026 1 LSL = 3.8055 MZN 1 MZN = 0.2628 LSL
15 mar. 2026 1 LSL = 3.8055 MZN 1 MZN = 0.2628 LSL
16 mar. 2026 1 LSL = 3.7996 MZN 1 MZN = 0.2632 LSL
17 mar. 2026 1 LSL = 3.8226 MZN 1 MZN = 0.2616 LSL
18 mar. 2026 1 LSL = 3.8231 MZN 1 MZN = 0.2616 LSL
19 mar. 2026 1 LSL = 3.7905 MZN 1 MZN = 0.2638 LSL
20 mar. 2026 1 LSL = 3.7877 MZN 1 MZN = 0.264 LSL
21 mar. 2026 1 LSL = 3.7946 MZN 1 MZN = 0.2635 LSL
22 mar. 2026 1 LSL = 3.7946 MZN 1 MZN = 0.2635 LSL
23 mar. 2026 1 LSL = 3.7735 MZN 1 MZN = 0.265 LSL
24 mar. 2026 1 LSL = 3.7479 MZN 1 MZN = 0.2668 LSL
25 mar. 2026 1 LSL = 3.7919 MZN 1 MZN = 0.2637 LSL
26 mar. 2026 1 LSL = 3.7373 MZN 1 MZN = 0.2676 LSL
27 mar. 2026 1 LSL = 3.7214 MZN 1 MZN = 0.2687 LSL
28 mar. 2026 1 LSL = 3.7266 MZN 1 MZN = 0.2683 LSL
29 mar. 2026 1 LSL = 3.7364 MZN 1 MZN = 0.2676 LSL
30 mar. 2026 1 LSL = 3.7258 MZN 1 MZN = 0.2684 LSL
31 mar. 2026 1 LSL = 3.7296 MZN 1 MZN = 0.2681 LSL

Apr 2026

DataLSL-MZNMZN-LSL
01 apr. 2026 1 LSL = 3.8085 MZN 1 MZN = 0.2626 LSL
02 apr. 2026 1 LSL = 3.7634 MZN 1 MZN = 0.2657 LSL
03 apr. 2026 1 LSL = 3.7717 MZN 1 MZN = 0.2651 LSL
04 apr. 2026 1 LSL = 3.7718 MZN 1 MZN = 0.2651 LSL
05 apr. 2026 1 LSL = 3.7718 MZN 1 MZN = 0.2651 LSL
06 apr. 2026 1 LSL = 3.7717 MZN 1 MZN = 0.2651 LSL
07 apr. 2026 1 LSL = 3.7843 MZN 1 MZN = 0.2643 LSL
08 apr. 2026 1 LSL = 3.8981 MZN 1 MZN = 0.2565 LSL
09 apr. 2026 1 LSL = 3.8836 MZN 1 MZN = 0.2575 LSL
10 apr. 2026 1 LSL = 3.8991 MZN 1 MZN = 0.2565 LSL
11 apr. 2026 1 LSL = 3.9042 MZN 1 MZN = 0.2561 LSL
12 apr. 2026 1 LSL = 3.9042 MZN 1 MZN = 0.2561 LSL
13 apr. 2026 1 LSL = 3.8714 MZN 1 MZN = 0.2583 LSL
14 apr. 2026 1 LSL = 3.9064 MZN 1 MZN = 0.256 LSL
15 apr. 2026 1 LSL = 3.8979 MZN 1 MZN = 0.2565 LSL
16 apr. 2026 1 LSL = 3.9017 MZN 1 MZN = 0.2563 LSL
17 apr. 2026 1 LSL = 3.9029 MZN 1 MZN = 0.2562 LSL
18 apr. 2026 1 LSL = 3.8954 MZN 1 MZN = 0.2567 LSL
19 apr. 2026 1 LSL = 3.8954 MZN 1 MZN = 0.2567 LSL
20 apr. 2026 1 LSL = 3.9063 MZN 1 MZN = 0.256 LSL
21 apr. 2026 1 LSL = 3.9089 MZN 1 MZN = 0.2558 LSL
22 apr. 2026 1 LSL = 3.8852 MZN 1 MZN = 0.2574 LSL
23 apr. 2026 1 LSL = 3.8746 MZN 1 MZN = 0.2581 LSL
24 apr. 2026 1 LSL = 3.8434 MZN 1 MZN = 0.2602 LSL
25 apr. 2026 1 LSL = 3.8497 MZN 1 MZN = 0.2598 LSL
26 apr. 2026 1 LSL = 3.8497 MZN 1 MZN = 0.2598 LSL
27 apr. 2026 1 LSL = 3.8764 MZN 1 MZN = 0.258 LSL
28 apr. 2026 1 LSL = 3.8527 MZN 1 MZN = 0.2596 LSL
29 apr. 2026 1 LSL = 3.8527 MZN 1 MZN = 0.2596 LSL
30 apr. 2026 1 LSL = 3.8112 MZN 1 MZN = 0.2624 LSL

May 2026

DataLSL-MZNMZN-LSL
01 mai 2026 1 LSL = 3.8359 MZN 1 MZN = 0.2607 LSL
02 mai 2026 1 LSL = 3.8357 MZN 1 MZN = 0.2607 LSL
03 mai 2026 1 LSL = 3.8357 MZN 1 MZN = 0.2607 LSL
04 mai 2026 1 LSL = 3.8199 MZN 1 MZN = 0.2618 LSL
05 mai 2026 1 LSL = 3.8175 MZN 1 MZN = 0.262 LSL
06 mai 2026 1 LSL = 3.9211 MZN 1 MZN = 0.255 LSL
07 mai 2026 1 LSL = 3.9158 MZN 1 MZN = 0.2554 LSL
08 mai 2026 1 LSL = 3.8954 MZN 1 MZN = 0.2567 LSL
09 mai 2026 1 LSL = 3.906 MZN 1 MZN = 0.256 LSL
10 mai 2026 1 LSL = 3.906 MZN 1 MZN = 0.256 LSL
11 mai 2026 1 LSL = 3.8898 MZN 1 MZN = 0.2571 LSL

Info schimb valutar LSL-MZN si MZN-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Mozambic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats