> Schimb Valutar 2025 - LSL-MZN si MZN-LSL

Schimb Valutar 2025 - LSL-MZN si MZN-LSL

Schimb valutar LSL-MZN si MZN-LSL

Verificati aici ratele de schimb pentru LSL-MZN si MZN-LSL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LSL = 3,4619 MZN

1 MZN = 0,2889 LSL

1An 2Ani 3Ani

LSL in MZNMZN in LSL

Jan 2025

Data	LSL-MZN	MZN-LSL
01 ian. 2025	1 LSL = 3.409 MZN	1 MZN = 0.2933 LSL
02 ian. 2025	1 LSL = 3.4137 MZN	1 MZN = 0.2929 LSL
03 ian. 2025	1 LSL = 3.4042 MZN	1 MZN = 0.2938 LSL
04 ian. 2025	1 LSL = 3.4106 MZN	1 MZN = 0.2932 LSL
05 ian. 2025	1 LSL = 3.4106 MZN	1 MZN = 0.2932 LSL
06 ian. 2025	1 LSL = 3.4448 MZN	1 MZN = 0.2903 LSL
07 ian. 2025	1 LSL = 3.4363 MZN	1 MZN = 0.291 LSL
08 ian. 2025	1 LSL = 3.3827 MZN	1 MZN = 0.2956 LSL
09 ian. 2025	1 LSL = 3.3857 MZN	1 MZN = 0.2954 LSL
10 ian. 2025	1 LSL = 3.3637 MZN	1 MZN = 0.2973 LSL
11 ian. 2025	1 LSL = 3.3476 MZN	1 MZN = 0.2987 LSL
12 ian. 2025	1 LSL = 3.3476 MZN	1 MZN = 0.2987 LSL
13 ian. 2025	1 LSL = 3.3332 MZN	1 MZN = 0.3 LSL
14 ian. 2025	1 LSL = 3.365 MZN	1 MZN = 0.2972 LSL
15 ian. 2025	1 LSL = 3.3819 MZN	1 MZN = 0.2957 LSL
16 ian. 2025	1 LSL = 3.3841 MZN	1 MZN = 0.2955 LSL
17 ian. 2025	1 LSL = 3.411 MZN	1 MZN = 0.2932 LSL
18 ian. 2025	1 LSL = 3.4137 MZN	1 MZN = 0.2929 LSL
19 ian. 2025	1 LSL = 3.4137 MZN	1 MZN = 0.2929 LSL
20 ian. 2025	1 LSL = 3.409 MZN	1 MZN = 0.2933 LSL
21 ian. 2025	1 LSL = 3.428 MZN	1 MZN = 0.2917 LSL
22 ian. 2025	1 LSL = 3.4466 MZN	1 MZN = 0.2901 LSL
23 ian. 2025	1 LSL = 3.4412 MZN	1 MZN = 0.2906 LSL
24 ian. 2025	1 LSL = 3.4781 MZN	1 MZN = 0.2875 LSL
25 ian. 2025	1 LSL = 3.4862 MZN	1 MZN = 0.2868 LSL
26 ian. 2025	1 LSL = 3.4862 MZN	1 MZN = 0.2868 LSL
27 ian. 2025	1 LSL = 3.4277 MZN	1 MZN = 0.2917 LSL
28 ian. 2025	1 LSL = 3.4154 MZN	1 MZN = 0.2928 LSL
29 ian. 2025	1 LSL = 3.4233 MZN	1 MZN = 0.2921 LSL
30 ian. 2025	1 LSL = 3.4519 MZN	1 MZN = 0.2897 LSL
31 ian. 2025	1 LSL = 3.4252 MZN	1 MZN = 0.292 LSL

Feb 2025

Data	LSL-MZN	MZN-LSL
01 feb. 2025	1 LSL = 3.4252 MZN	1 MZN = 0.292 LSL
02 feb. 2025	1 LSL = 3.4195 MZN	1 MZN = 0.2924 LSL
03 feb. 2025	1 LSL = 3.3811 MZN	1 MZN = 0.2958 LSL
04 feb. 2025	1 LSL = 3.4049 MZN	1 MZN = 0.2937 LSL
05 feb. 2025	1 LSL = 3.4304 MZN	1 MZN = 0.2915 LSL
06 feb. 2025	1 LSL = 3.4363 MZN	1 MZN = 0.291 LSL
07 feb. 2025	1 LSL = 3.4644 MZN	1 MZN = 0.2887 LSL
08 feb. 2025	1 LSL = 3.4515 MZN	1 MZN = 0.2897 LSL
09 feb. 2025	1 LSL = 3.4515 MZN	1 MZN = 0.2897 LSL
10 feb. 2025	1 LSL = 3.465 MZN	1 MZN = 0.2886 LSL
11 feb. 2025	1 LSL = 3.4604 MZN	1 MZN = 0.289 LSL
12 feb. 2025	1 LSL = 3.4653 MZN	1 MZN = 0.2886 LSL
13 feb. 2025	1 LSL = 3.4771 MZN	1 MZN = 0.2876 LSL
14 feb. 2025	1 LSL = 3.4767 MZN	1 MZN = 0.2876 LSL
15 feb. 2025	1 LSL = 3.4879 MZN	1 MZN = 0.2867 LSL
16 feb. 2025	1 LSL = 3.4879 MZN	1 MZN = 0.2867 LSL
17 feb. 2025	1 LSL = 3.4665 MZN	1 MZN = 0.2885 LSL
18 feb. 2025	1 LSL = 3.4663 MZN	1 MZN = 0.2885 LSL
19 feb. 2025	1 LSL = 3.456 MZN	1 MZN = 0.2894 LSL
20 feb. 2025	1 LSL = 3.4385 MZN	1 MZN = 0.2908 LSL
21 feb. 2025	1 LSL = 3.4827 MZN	1 MZN = 0.2871 LSL
22 feb. 2025	1 LSL = 3.4827 MZN	1 MZN = 0.2871 LSL
23 feb. 2025	1 LSL = 3.4827 MZN	1 MZN = 0.2871 LSL
24 feb. 2025	1 LSL = 3.4832 MZN	1 MZN = 0.2871 LSL
25 feb. 2025	1 LSL = 3.4827 MZN	1 MZN = 0.2871 LSL
26 feb. 2025	1 LSL = 3.4632 MZN	1 MZN = 0.2887 LSL
27 feb. 2025	1 LSL = 3.4664 MZN	1 MZN = 0.2885 LSL
28 feb. 2025	1 LSL = 3.4594 MZN	1 MZN = 0.2891 LSL

Mar 2025

Data	LSL-MZN	MZN-LSL
01 mar. 2025	1 LSL = 3.4158 MZN	1 MZN = 0.2928 LSL
02 mar. 2025	1 LSL = 3.4022 MZN	1 MZN = 0.2939 LSL
03 mar. 2025	1 LSL = 3.4027 MZN	1 MZN = 0.2939 LSL
04 mar. 2025	1 LSL = 3.4479 MZN	1 MZN = 0.29 LSL
05 mar. 2025	1 LSL = 3.4743 MZN	1 MZN = 0.2878 LSL
06 mar. 2025	1 LSL = 3.4853 MZN	1 MZN = 0.2869 LSL
07 mar. 2025	1 LSL = 3.5242 MZN	1 MZN = 0.2838 LSL
08 mar. 2025	1 LSL = 3.5006 MZN	1 MZN = 0.2857 LSL
09 mar. 2025	1 LSL = 3.5213 MZN	1 MZN = 0.284 LSL
10 mar. 2025	1 LSL = 3.4929 MZN	1 MZN = 0.2863 LSL
11 mar. 2025	1 LSL = 3.4924 MZN	1 MZN = 0.2863 LSL
12 mar. 2025	1 LSL = 3.4672 MZN	1 MZN = 0.2884 LSL
13 mar. 2025	1 LSL = 3.4747 MZN	1 MZN = 0.2878 LSL
14 mar. 2025	1 LSL = 3.4883 MZN	1 MZN = 0.2867 LSL
15 mar. 2025	1 LSL = 3.5205 MZN	1 MZN = 0.284 LSL
16 mar. 2025	1 LSL = 3.4991 MZN	1 MZN = 0.2858 LSL
17 mar. 2025	1 LSL = 3.5229 MZN	1 MZN = 0.2839 LSL
18 mar. 2025	1 LSL = 3.533 MZN	1 MZN = 0.283 LSL
19 mar. 2025	1 LSL = 3.5276 MZN	1 MZN = 0.2835 LSL
20 mar. 2025	1 LSL = 3.5173 MZN	1 MZN = 0.2843 LSL
21 mar. 2025	1 LSL = 3.5216 MZN	1 MZN = 0.284 LSL
22 mar. 2025	1 LSL = 3.5221 MZN	1 MZN = 0.2839 LSL
23 mar. 2025	1 LSL = 3.4963 MZN	1 MZN = 0.286 LSL
24 mar. 2025	1 LSL = 3.4917 MZN	1 MZN = 0.2864 LSL
25 mar. 2025	1 LSL = 3.5137 MZN	1 MZN = 0.2846 LSL
26 mar. 2025	1 LSL = 3.4972 MZN	1 MZN = 0.2859 LSL
27 mar. 2025	1 LSL = 3.5097 MZN	1 MZN = 0.2849 LSL
28 mar. 2025	1 LSL = 3.5161 MZN	1 MZN = 0.2844 LSL
29 mar. 2025	1 LSL = 3.4708 MZN	1 MZN = 0.2881 LSL
30 mar. 2025	1 LSL = 3.4632 MZN	1 MZN = 0.2887 LSL
31 mar. 2025	1 LSL = 3.4838 MZN	1 MZN = 0.287 LSL

Apr 2025

Data	LSL-MZN	MZN-LSL
01 apr. 2025	1 LSL = 3.4782 MZN	1 MZN = 0.2875 LSL
02 apr. 2025	1 LSL = 3.4214 MZN	1 MZN = 0.2923 LSL
03 apr. 2025	1 LSL = 3.4051 MZN	1 MZN = 0.2937 LSL
04 apr. 2025	1 LSL = 3.3592 MZN	1 MZN = 0.2977 LSL
05 apr. 2025	1 LSL = 3.3308 MZN	1 MZN = 0.3002 LSL
06 apr. 2025	1 LSL = 3.3308 MZN	1 MZN = 0.3002 LSL
07 apr. 2025	1 LSL = 3.2978 MZN	1 MZN = 0.3032 LSL
08 apr. 2025	1 LSL = 3.2597 MZN	1 MZN = 0.3068 LSL
09 apr. 2025	1 LSL = 3.2413 MZN	1 MZN = 0.3085 LSL
10 apr. 2025	1 LSL = 3.222 MZN	1 MZN = 0.3104 LSL
11 apr. 2025	1 LSL = 3.2704 MZN	1 MZN = 0.3058 LSL
12 apr. 2025	1 LSL = 3.3198 MZN	1 MZN = 0.3012 LSL
13 apr. 2025	1 LSL = 3.3285 MZN	1 MZN = 0.3004 LSL
14 apr. 2025	1 LSL = 3.3265 MZN	1 MZN = 0.3006 LSL
15 apr. 2025	1 LSL = 3.3796 MZN	1 MZN = 0.2959 LSL
16 apr. 2025	1 LSL = 3.3621 MZN	1 MZN = 0.2974 LSL
17 apr. 2025	1 LSL = 3.3886 MZN	1 MZN = 0.2951 LSL
18 apr. 2025	1 LSL = 3.3889 MZN	1 MZN = 0.2951 LSL
19 apr. 2025	1 LSL = 3.3889 MZN	1 MZN = 0.2951 LSL
20 apr. 2025	1 LSL = 3.3889 MZN	1 MZN = 0.2951 LSL
21 apr. 2025	1 LSL = 3.3889 MZN	1 MZN = 0.2951 LSL
22 apr. 2025	1 LSL = 3.4284 MZN	1 MZN = 0.2917 LSL
23 apr. 2025	1 LSL = 3.4465 MZN	1 MZN = 0.2901 LSL
24 apr. 2025	1 LSL = 3.432 MZN	1 MZN = 0.2914 LSL
25 apr. 2025	1 LSL = 3.3921 MZN	1 MZN = 0.2948 LSL
26 apr. 2025	1 LSL = 3.4271 MZN	1 MZN = 0.2918 LSL
27 apr. 2025	1 LSL = 3.4271 MZN	1 MZN = 0.2918 LSL
28 apr. 2025	1 LSL = 3.4269 MZN	1 MZN = 0.2918 LSL
29 apr. 2025	1 LSL = 3.4501 MZN	1 MZN = 0.2898 LSL
30 apr. 2025	1 LSL = 3.4385 MZN	1 MZN = 0.2908 LSL

May 2025

Data	LSL-MZN	MZN-LSL
01 mai 2025	1 LSL = 3.4267 MZN	1 MZN = 0.2918 LSL
02 mai 2025	1 LSL = 3.4759 MZN	1 MZN = 0.2877 LSL
03 mai 2025	1 LSL = 3.4685 MZN	1 MZN = 0.2883 LSL
04 mai 2025	1 LSL = 3.4685 MZN	1 MZN = 0.2883 LSL
05 mai 2025	1 LSL = 3.498 MZN	1 MZN = 0.2859 LSL
06 mai 2025	1 LSL = 3.5034 MZN	1 MZN = 0.2854 LSL
07 mai 2025	1 LSL = 3.4937 MZN	1 MZN = 0.2862 LSL
08 mai 2025	1 LSL = 3.5159 MZN	1 MZN = 0.2844 LSL
09 mai 2025	1 LSL = 3.5148 MZN	1 MZN = 0.2845 LSL
10 mai 2025	1 LSL = 3.5015 MZN	1 MZN = 0.2856 LSL
11 mai 2025	1 LSL = 3.5015 MZN	1 MZN = 0.2856 LSL
12 mai 2025	1 LSL = 3.493 MZN	1 MZN = 0.2863 LSL
13 mai 2025	1 LSL = 3.4884 MZN	1 MZN = 0.2867 LSL
14 mai 2025	1 LSL = 3.5004 MZN	1 MZN = 0.2857 LSL
15 mai 2025	1 LSL = 3.5206 MZN	1 MZN = 0.284 LSL
16 mai 2025	1 LSL = 3.5415 MZN	1 MZN = 0.2824 LSL
17 mai 2025	1 LSL = 3.5285 MZN	1 MZN = 0.2834 LSL
18 mai 2025	1 LSL = 3.5285 MZN	1 MZN = 0.2834 LSL
19 mai 2025	1 LSL = 3.5384 MZN	1 MZN = 0.2826 LSL
20 mai 2025	1 LSL = 3.5517 MZN	1 MZN = 0.2816 LSL
21 mai 2025	1 LSL = 3.5775 MZN	1 MZN = 0.2795 LSL
22 mai 2025	1 LSL = 3.5488 MZN	1 MZN = 0.2818 LSL
23 mai 2025	1 LSL = 3.5694 MZN	1 MZN = 0.2802 LSL
24 mai 2025	1 LSL = 3.5765 MZN	1 MZN = 0.2796 LSL
25 mai 2025	1 LSL = 3.5765 MZN	1 MZN = 0.2796 LSL
26 mai 2025	1 LSL = 3.5783 MZN	1 MZN = 0.2795 LSL
27 mai 2025	1 LSL = 3.5711 MZN	1 MZN = 0.28 LSL
28 mai 2025	1 LSL = 3.5687 MZN	1 MZN = 0.2802 LSL
29 mai 2025	1 LSL = 3.5783 MZN	1 MZN = 0.2795 LSL
30 mai 2025	1 LSL = 3.5708 MZN	1 MZN = 0.28 LSL
31 mai 2025	1 LSL = 3.5709 MZN	1 MZN = 0.28 LSL

Jun 2025

Data	LSL-MZN	MZN-LSL
01 iun. 2025	1 LSL = 3.5757 MZN	1 MZN = 0.2797 LSL
02 iun. 2025	1 LSL = 3.5653 MZN	1 MZN = 0.2805 LSL
03 iun. 2025	1 LSL = 3.5668 MZN	1 MZN = 0.2804 LSL
04 iun. 2025	1 LSL = 3.5839 MZN	1 MZN = 0.279 LSL
05 iun. 2025	1 LSL = 3.6057 MZN	1 MZN = 0.2773 LSL
06 iun. 2025	1 LSL = 3.6016 MZN	1 MZN = 0.2777 LSL
07 iun. 2025	1 LSL = 3.5962 MZN	1 MZN = 0.2781 LSL
08 iun. 2025	1 LSL = 3.5962 MZN	1 MZN = 0.2781 LSL
09 iun. 2025	1 LSL = 3.6093 MZN	1 MZN = 0.2771 LSL
10 iun. 2025	1 LSL = 3.6078 MZN	1 MZN = 0.2772 LSL
11 iun. 2025	1 LSL = 3.5919 MZN	1 MZN = 0.2784 LSL
12 iun. 2025	1 LSL = 3.5937 MZN	1 MZN = 0.2783 LSL
13 iun. 2025	1 LSL = 3.5506 MZN	1 MZN = 0.2816 LSL
14 iun. 2025	1 LSL = 3.5692 MZN	1 MZN = 0.2802 LSL

Info schimb valutar LSL-MZN si MZN-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri