currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - LSL-MYR si MYR-LSL

Schimb Valutar 2026 - LSL-MYR si MYR-LSL

Schimb valutar LSL-MYR si MYR-LSL

Verificati aici ratele de schimb pentru LSL-MYR si MYR-LSL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 LSL = 0,2439 MYR
1 MYR = 4,1 LSL

Jan 2026

DataLSL-MYRMYR-LSL
01 ian. 2026 1 LSL = 0.245 MYR 1 MYR = 4.0821 LSL
02 ian. 2026 1 LSL = 0.2456 MYR 1 MYR = 4.0716 LSL
03 ian. 2026 1 LSL = 0.2457 MYR 1 MYR = 4.0697 LSL
04 ian. 2026 1 LSL = 0.2457 MYR 1 MYR = 4.0697 LSL
05 ian. 2026 1 LSL = 0.2474 MYR 1 MYR = 4.0424 LSL
06 ian. 2026 1 LSL = 0.247 MYR 1 MYR = 4.0481 LSL
07 ian. 2026 1 LSL = 0.2469 MYR 1 MYR = 4.0505 LSL
08 ian. 2026 1 LSL = 0.2461 MYR 1 MYR = 4.0633 LSL
09 ian. 2026 1 LSL = 0.2461 MYR 1 MYR = 4.0638 LSL
10 ian. 2026 1 LSL = 0.2479 MYR 1 MYR = 4.0333 LSL
11 ian. 2026 1 LSL = 0.2471 MYR 1 MYR = 4.0464 LSL
12 ian. 2026 1 LSL = 0.2475 MYR 1 MYR = 4.0409 LSL
13 ian. 2026 1 LSL = 0.2469 MYR 1 MYR = 4.0498 LSL
14 ian. 2026 1 LSL = 0.2467 MYR 1 MYR = 4.0533 LSL
15 ian. 2026 1 LSL = 0.2478 MYR 1 MYR = 4.036 LSL
16 ian. 2026 1 LSL = 0.2478 MYR 1 MYR = 4.0352 LSL
17 ian. 2026 1 LSL = 0.2475 MYR 1 MYR = 4.0404 LSL
18 ian. 2026 1 LSL = 0.2475 MYR 1 MYR = 4.0404 LSL
19 ian. 2026 1 LSL = 0.2462 MYR 1 MYR = 4.0622 LSL
20 ian. 2026 1 LSL = 0.2468 MYR 1 MYR = 4.0516 LSL
21 ian. 2026 1 LSL = 0.2475 MYR 1 MYR = 4.0397 LSL
22 ian. 2026 1 LSL = 0.2492 MYR 1 MYR = 4.0132 LSL
23 ian. 2026 1 LSL = 0.2483 MYR 1 MYR = 4.0282 LSL
24 ian. 2026 1 LSL = 0.2501 MYR 1 MYR = 3.9985 LSL
25 ian. 2026 1 LSL = 0.2501 MYR 1 MYR = 3.9985 LSL
26 ian. 2026 1 LSL = 0.2473 MYR 1 MYR = 4.0441 LSL
27 ian. 2026 1 LSL = 0.2468 MYR 1 MYR = 4.052 LSL
28 ian. 2026 1 LSL = 0.2466 MYR 1 MYR = 4.0553 LSL
29 ian. 2026 1 LSL = 0.2469 MYR 1 MYR = 4.0508 LSL
30 ian. 2026 1 LSL = 0.2482 MYR 1 MYR = 4.0286 LSL
31 ian. 2026 1 LSL = 0.2442 MYR 1 MYR = 4.0944 LSL

Feb 2026

DataLSL-MYRMYR-LSL
01 feb. 2026 1 LSL = 0.2463 MYR 1 MYR = 4.06 LSL
02 feb. 2026 1 LSL = 0.246 MYR 1 MYR = 4.0657 LSL
03 feb. 2026 1 LSL = 0.2456 MYR 1 MYR = 4.0711 LSL
04 feb. 2026 1 LSL = 0.2462 MYR 1 MYR = 4.0623 LSL
05 feb. 2026 1 LSL = 0.2442 MYR 1 MYR = 4.0942 LSL
06 feb. 2026 1 LSL = 0.2447 MYR 1 MYR = 4.087 LSL
07 feb. 2026 1 LSL = 0.2454 MYR 1 MYR = 4.075 LSL
08 feb. 2026 1 LSL = 0.2454 MYR 1 MYR = 4.075 LSL
09 feb. 2026 1 LSL = 0.2456 MYR 1 MYR = 4.0711 LSL
10 feb. 2026 1 LSL = 0.2464 MYR 1 MYR = 4.0591 LSL
11 feb. 2026 1 LSL = 0.2465 MYR 1 MYR = 4.0572 LSL
12 feb. 2026 1 LSL = 0.2459 MYR 1 MYR = 4.0669 LSL
13 feb. 2026 1 LSL = 0.2435 MYR 1 MYR = 4.1076 LSL
14 feb. 2026 1 LSL = 0.2437 MYR 1 MYR = 4.1032 LSL
15 feb. 2026 1 LSL = 0.2437 MYR 1 MYR = 4.1032 LSL
16 feb. 2026 1 LSL = 0.2443 MYR 1 MYR = 4.0933 LSL
17 feb. 2026 1 LSL = 0.2425 MYR 1 MYR = 4.1237 LSL
18 feb. 2026 1 LSL = 0.2436 MYR 1 MYR = 4.105 LSL
19 feb. 2026 1 LSL = 0.2414 MYR 1 MYR = 4.1425 LSL
20 feb. 2026 1 LSL = 0.2422 MYR 1 MYR = 4.1283 LSL
21 feb. 2026 1 LSL = 0.2428 MYR 1 MYR = 4.1184 LSL
22 feb. 2026 1 LSL = 0.2428 MYR 1 MYR = 4.1184 LSL
23 feb. 2026 1 LSL = 0.2418 MYR 1 MYR = 4.1353 LSL
24 feb. 2026 1 LSL = 0.2434 MYR 1 MYR = 4.1092 LSL
25 feb. 2026 1 LSL = 0.2449 MYR 1 MYR = 4.0831 LSL
26 feb. 2026 1 LSL = 0.2446 MYR 1 MYR = 4.0875 LSL
27 feb. 2026 1 LSL = 0.2446 MYR 1 MYR = 4.0877 LSL
28 feb. 2026 1 LSL = 0.2449 MYR 1 MYR = 4.0827 LSL

Mar 2026

DataLSL-MYRMYR-LSL
01 mar. 2026 1 LSL = 0.2449 MYR 1 MYR = 4.0827 LSL
02 mar. 2026 1 LSL = 0.2442 MYR 1 MYR = 4.0943 LSL
03 mar. 2026 1 LSL = 0.2412 MYR 1 MYR = 4.1468 LSL
04 mar. 2026 1 LSL = 0.241 MYR 1 MYR = 4.1494 LSL
05 mar. 2026 1 LSL = 0.239 MYR 1 MYR = 4.1839 LSL
06 mar. 2026 1 LSL = 0.2359 MYR 1 MYR = 4.2396 LSL
07 mar. 2026 1 LSL = 0.2372 MYR 1 MYR = 4.2164 LSL
08 mar. 2026 1 LSL = 0.2372 MYR 1 MYR = 4.2164 LSL
09 mar. 2026 1 LSL = 0.2364 MYR 1 MYR = 4.231 LSL
10 mar. 2026 1 LSL = 0.2409 MYR 1 MYR = 4.1502 LSL
11 mar. 2026 1 LSL = 0.2392 MYR 1 MYR = 4.1803 LSL
12 mar. 2026 1 LSL = 0.2375 MYR 1 MYR = 4.2113 LSL
13 mar. 2026 1 LSL = 0.2344 MYR 1 MYR = 4.2656 LSL
14 mar. 2026 1 LSL = 0.2345 MYR 1 MYR = 4.2641 LSL
15 mar. 2026 1 LSL = 0.2345 MYR 1 MYR = 4.2641 LSL
16 mar. 2026 1 LSL = 0.2337 MYR 1 MYR = 4.2794 LSL
17 mar. 2026 1 LSL = 0.2344 MYR 1 MYR = 4.2662 LSL
18 mar. 2026 1 LSL = 0.2343 MYR 1 MYR = 4.2675 LSL

Info schimb valutar LSL-MYR si MYR-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Malaezia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats