> Schimb Valutar 2025 - LSL-MYR si MYR-LSL

Schimb Valutar 2025 - LSL-MYR si MYR-LSL

Schimb valutar LSL-MYR si MYR-LSL

Verificati aici ratele de schimb pentru LSL-MYR si MYR-LSL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LSL = 0,2402 MYR

1 MYR = 4,163 LSL

1An 2Ani 3Ani

LSL in MYRMYR in LSL

Jan 2025

Data	LSL-MYR	MYR-LSL
01 ian. 2025	1 LSL = 0.2382 MYR	1 MYR = 4.1984 LSL
02 ian. 2025	1 LSL = 0.2392 MYR	1 MYR = 4.1799 LSL
03 ian. 2025	1 LSL = 0.2396 MYR	1 MYR = 4.1729 LSL
04 ian. 2025	1 LSL = 0.2404 MYR	1 MYR = 4.1603 LSL
05 ian. 2025	1 LSL = 0.2404 MYR	1 MYR = 4.1603 LSL
06 ian. 2025	1 LSL = 0.2432 MYR	1 MYR = 4.1122 LSL
07 ian. 2025	1 LSL = 0.2413 MYR	1 MYR = 4.1434 LSL
08 ian. 2025	1 LSL = 0.2383 MYR	1 MYR = 4.1957 LSL
09 ian. 2025	1 LSL = 0.2386 MYR	1 MYR = 4.192 LSL
10 ian. 2025	1 LSL = 0.2366 MYR	1 MYR = 4.2263 LSL
11 ian. 2025	1 LSL = 0.2356 MYR	1 MYR = 4.2454 LSL
12 ian. 2025	1 LSL = 0.2356 MYR	1 MYR = 4.2454 LSL
13 ian. 2025	1 LSL = 0.2352 MYR	1 MYR = 4.2511 LSL
14 ian. 2025	1 LSL = 0.2372 MYR	1 MYR = 4.2158 LSL
15 ian. 2025	1 LSL = 0.2381 MYR	1 MYR = 4.1999 LSL
16 ian. 2025	1 LSL = 0.2384 MYR	1 MYR = 4.1945 LSL
17 ian. 2025	1 LSL = 0.2406 MYR	1 MYR = 4.1562 LSL
18 ian. 2025	1 LSL = 0.2407 MYR	1 MYR = 4.1548 LSL
19 ian. 2025	1 LSL = 0.2407 MYR	1 MYR = 4.1548 LSL
20 ian. 2025	1 LSL = 0.24 MYR	1 MYR = 4.1671 LSL
21 ian. 2025	1 LSL = 0.2401 MYR	1 MYR = 4.1657 LSL
22 ian. 2025	1 LSL = 0.2392 MYR	1 MYR = 4.1797 LSL
23 ian. 2025	1 LSL = 0.2393 MYR	1 MYR = 4.1791 LSL
24 ian. 2025	1 LSL = 0.2383 MYR	1 MYR = 4.197 LSL
25 ian. 2025	1 LSL = 0.2388 MYR	1 MYR = 4.1879 LSL
26 ian. 2025	1 LSL = 0.2388 MYR	1 MYR = 4.1879 LSL
27 ian. 2025	1 LSL = 0.2348 MYR	1 MYR = 4.2584 LSL
28 ian. 2025	1 LSL = 0.2348 MYR	1 MYR = 4.2585 LSL
29 ian. 2025	1 LSL = 0.2353 MYR	1 MYR = 4.2502 LSL
30 ian. 2025	1 LSL = 0.2372 MYR	1 MYR = 4.2165 LSL
31 ian. 2025	1 LSL = 0.2388 MYR	1 MYR = 4.1883 LSL

Feb 2025

Data	LSL-MYR	MYR-LSL
01 feb. 2025	1 LSL = 0.2388 MYR	1 MYR = 4.1883 LSL
02 feb. 2025	1 LSL = 0.2384 MYR	1 MYR = 4.1952 LSL
03 feb. 2025	1 LSL = 0.2368 MYR	1 MYR = 4.2238 LSL
04 feb. 2025	1 LSL = 0.2368 MYR	1 MYR = 4.2229 LSL
05 feb. 2025	1 LSL = 0.2374 MYR	1 MYR = 4.2119 LSL
06 feb. 2025	1 LSL = 0.2385 MYR	1 MYR = 4.1936 LSL
07 feb. 2025	1 LSL = 0.2407 MYR	1 MYR = 4.1542 LSL
08 feb. 2025	1 LSL = 0.2398 MYR	1 MYR = 4.17 LSL
09 feb. 2025	1 LSL = 0.2398 MYR	1 MYR = 4.17 LSL
10 feb. 2025	1 LSL = 0.2423 MYR	1 MYR = 4.1263 LSL
11 feb. 2025	1 LSL = 0.2421 MYR	1 MYR = 4.1313 LSL
12 feb. 2025	1 LSL = 0.2425 MYR	1 MYR = 4.124 LSL
13 feb. 2025	1 LSL = 0.2422 MYR	1 MYR = 4.1292 LSL
14 feb. 2025	1 LSL = 0.2413 MYR	1 MYR = 4.1448 LSL
15 feb. 2025	1 LSL = 0.242 MYR	1 MYR = 4.1316 LSL
16 feb. 2025	1 LSL = 0.242 MYR	1 MYR = 4.1316 LSL
17 feb. 2025	1 LSL = 0.2405 MYR	1 MYR = 4.1574 LSL
18 feb. 2025	1 LSL = 0.2411 MYR	1 MYR = 4.1469 LSL
19 feb. 2025	1 LSL = 0.2402 MYR	1 MYR = 4.1636 LSL
20 feb. 2025	1 LSL = 0.2391 MYR	1 MYR = 4.1818 LSL
21 feb. 2025	1 LSL = 0.2408 MYR	1 MYR = 4.1532 LSL
22 feb. 2025	1 LSL = 0.2408 MYR	1 MYR = 4.1527 LSL
23 feb. 2025	1 LSL = 0.2408 MYR	1 MYR = 4.1527 LSL
24 feb. 2025	1 LSL = 0.2404 MYR	1 MYR = 4.1593 LSL
25 feb. 2025	1 LSL = 0.241 MYR	1 MYR = 4.1493 LSL
26 feb. 2025	1 LSL = 0.2398 MYR	1 MYR = 4.1696 LSL
27 feb. 2025	1 LSL = 0.2411 MYR	1 MYR = 4.1483 LSL
28 feb. 2025	1 LSL = 0.2407 MYR	1 MYR = 4.1545 LSL

Mar 2025

Data	LSL-MYR	MYR-LSL
01 mar. 2025	1 LSL = 0.2385 MYR	1 MYR = 4.1928 LSL
02 mar. 2025	1 LSL = 0.2388 MYR	1 MYR = 4.1874 LSL
03 mar. 2025	1 LSL = 0.2386 MYR	1 MYR = 4.1913 LSL
04 mar. 2025	1 LSL = 0.241 MYR	1 MYR = 4.15 LSL
05 mar. 2025	1 LSL = 0.2408 MYR	1 MYR = 4.1526 LSL
06 mar. 2025	1 LSL = 0.2415 MYR	1 MYR = 4.1416 LSL
07 mar. 2025	1 LSL = 0.2435 MYR	1 MYR = 4.1076 LSL
08 mar. 2025	1 LSL = 0.2422 MYR	1 MYR = 4.1282 LSL
09 mar. 2025	1 LSL = 0.2433 MYR	1 MYR = 4.1109 LSL
10 mar. 2025	1 LSL = 0.2425 MYR	1 MYR = 4.1243 LSL
11 mar. 2025	1 LSL = 0.2417 MYR	1 MYR = 4.1378 LSL
12 mar. 2025	1 LSL = 0.2404 MYR	1 MYR = 4.1604 LSL
13 mar. 2025	1 LSL = 0.2413 MYR	1 MYR = 4.144 LSL
14 mar. 2025	1 LSL = 0.2422 MYR	1 MYR = 4.1296 LSL
15 mar. 2025	1 LSL = 0.245 MYR	1 MYR = 4.0822 LSL
16 mar. 2025	1 LSL = 0.2447 MYR	1 MYR = 4.0861 LSL
17 mar. 2025	1 LSL = 0.2451 MYR	1 MYR = 4.0808 LSL
18 mar. 2025	1 LSL = 0.2459 MYR	1 MYR = 4.0664 LSL
19 mar. 2025	1 LSL = 0.2454 MYR	1 MYR = 4.0749 LSL
20 mar. 2025	1 LSL = 0.2443 MYR	1 MYR = 4.0926 LSL
21 mar. 2025	1 LSL = 0.2439 MYR	1 MYR = 4.0993 LSL
22 mar. 2025	1 LSL = 0.2438 MYR	1 MYR = 4.1021 LSL
23 mar. 2025	1 LSL = 0.2431 MYR	1 MYR = 4.1135 LSL
24 mar. 2025	1 LSL = 0.2427 MYR	1 MYR = 4.1204 LSL
25 mar. 2025	1 LSL = 0.2439 MYR	1 MYR = 4.1006 LSL
26 mar. 2025	1 LSL = 0.2424 MYR	1 MYR = 4.1253 LSL
27 mar. 2025	1 LSL = 0.2434 MYR	1 MYR = 4.1091 LSL
28 mar. 2025	1 LSL = 0.2442 MYR	1 MYR = 4.0949 LSL
29 mar. 2025	1 LSL = 0.241 MYR	1 MYR = 4.1496 LSL
30 mar. 2025	1 LSL = 0.2417 MYR	1 MYR = 4.1377 LSL
31 mar. 2025	1 LSL = 0.2418 MYR	1 MYR = 4.1362 LSL

Apr 2025

Data	LSL-MYR	MYR-LSL
01 apr. 2025	1 LSL = 0.2415 MYR	1 MYR = 4.1414 LSL
02 apr. 2025	1 LSL = 0.2384 MYR	1 MYR = 4.1939 LSL
03 apr. 2025	1 LSL = 0.2374 MYR	1 MYR = 4.2128 LSL
04 apr. 2025	1 LSL = 0.2332 MYR	1 MYR = 4.2879 LSL
05 apr. 2025	1 LSL = 0.2335 MYR	1 MYR = 4.2821 LSL

Info schimb valutar LSL-MYR si MYR-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri