currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - LSL-MWK si MWK-LSL

Schimb Valutar 2026 - LSL-MWK si MWK-LSL

Schimb valutar LSL-MWK si MWK-LSL

Verificati aici ratele de schimb pentru LSL-MWK si MWK-LSL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 LSL = 106,6117 MWK
1 MWK = 0,0094 LSL

Jan 2026

DataLSL-MWKMWK-LSL
01 ian. 2026 1 LSL = 104.7539 MWK 1 MWK = 0.0095 LSL
02 ian. 2026 1 LSL = 105.047 MWK 1 MWK = 0.0095 LSL
03 ian. 2026 1 LSL = 105.047 MWK 1 MWK = 0.0095 LSL
04 ian. 2026 1 LSL = 105.047 MWK 1 MWK = 0.0095 LSL
05 ian. 2026 1 LSL = 105.3294 MWK 1 MWK = 0.0095 LSL
06 ian. 2026 1 LSL = 105.7988 MWK 1 MWK = 0.0095 LSL
07 ian. 2026 1 LSL = 105.5522 MWK 1 MWK = 0.0095 LSL
08 ian. 2026 1 LSL = 105.0875 MWK 1 MWK = 0.0095 LSL
09 ian. 2026 1 LSL = 104.7701 MWK 1 MWK = 0.0095 LSL
10 ian. 2026 1 LSL = 105.2066 MWK 1 MWK = 0.0095 LSL
11 ian. 2026 1 LSL = 104.7706 MWK 1 MWK = 0.0095 LSL
12 ian. 2026 1 LSL = 105.59 MWK 1 MWK = 0.0095 LSL
13 ian. 2026 1 LSL = 105.545 MWK 1 MWK = 0.0095 LSL
14 ian. 2026 1 LSL = 105.7005 MWK 1 MWK = 0.0095 LSL
15 ian. 2026 1 LSL = 105.9187 MWK 1 MWK = 0.0094 LSL
16 ian. 2026 1 LSL = 105.9019 MWK 1 MWK = 0.0094 LSL
17 ian. 2026 1 LSL = 105.9019 MWK 1 MWK = 0.0094 LSL
18 ian. 2026 1 LSL = 105.9019 MWK 1 MWK = 0.0094 LSL
19 ian. 2026 1 LSL = 105.2331 MWK 1 MWK = 0.0095 LSL
20 ian. 2026 1 LSL = 105.5063 MWK 1 MWK = 0.0095 LSL
21 ian. 2026 1 LSL = 106.006 MWK 1 MWK = 0.0094 LSL
22 ian. 2026 1 LSL = 106.9205 MWK 1 MWK = 0.0094 LSL
23 ian. 2026 1 LSL = 107.4562 MWK 1 MWK = 0.0093 LSL
24 ian. 2026 1 LSL = 107.4337 MWK 1 MWK = 0.0093 LSL
25 ian. 2026 1 LSL = 107.4337 MWK 1 MWK = 0.0093 LSL
26 ian. 2026 1 LSL = 108.1341 MWK 1 MWK = 0.0092 LSL
27 ian. 2026 1 LSL = 108.1347 MWK 1 MWK = 0.0092 LSL
28 ian. 2026 1 LSL = 109.0565 MWK 1 MWK = 0.0092 LSL
29 ian. 2026 1 LSL = 109.0542 MWK 1 MWK = 0.0092 LSL
30 ian. 2026 1 LSL = 109.209 MWK 1 MWK = 0.0092 LSL
31 ian. 2026 1 LSL = 107.6183 MWK 1 MWK = 0.0093 LSL

Feb 2026

DataLSL-MWKMWK-LSL
01 feb. 2026 1 LSL = 109.209 MWK 1 MWK = 0.0092 LSL
02 feb. 2026 1 LSL = 108.3028 MWK 1 MWK = 0.0092 LSL
03 feb. 2026 1 LSL = 108.2641 MWK 1 MWK = 0.0092 LSL
04 feb. 2026 1 LSL = 108.4811 MWK 1 MWK = 0.0092 LSL
05 feb. 2026 1 LSL = 107.3311 MWK 1 MWK = 0.0093 LSL
06 feb. 2026 1 LSL = 107.4812 MWK 1 MWK = 0.0093 LSL
07 feb. 2026 1 LSL = 107.9815 MWK 1 MWK = 0.0093 LSL
08 feb. 2026 1 LSL = 107.4812 MWK 1 MWK = 0.0093 LSL
09 feb. 2026 1 LSL = 108.1869 MWK 1 MWK = 0.0092 LSL
10 feb. 2026 1 LSL = 108.8459 MWK 1 MWK = 0.0092 LSL
11 feb. 2026 1 LSL = 109.1894 MWK 1 MWK = 0.0092 LSL
12 feb. 2026 1 LSL = 109.2899 MWK 1 MWK = 0.0091 LSL
13 feb. 2026 1 LSL = 108.0468 MWK 1 MWK = 0.0093 LSL
14 feb. 2026 1 LSL = 108.04 MWK 1 MWK = 0.0093 LSL
15 feb. 2026 1 LSL = 108.04 MWK 1 MWK = 0.0093 LSL
16 feb. 2026 1 LSL = 108.5944 MWK 1 MWK = 0.0092 LSL
17 feb. 2026 1 LSL = 108.0526 MWK 1 MWK = 0.0093 LSL
18 feb. 2026 1 LSL = 108.36 MWK 1 MWK = 0.0092 LSL
19 feb. 2026 1 LSL = 107.1546 MWK 1 MWK = 0.0093 LSL
20 feb. 2026 1 LSL = 107.6329 MWK 1 MWK = 0.0093 LSL
21 feb. 2026 1 LSL = 107.6361 MWK 1 MWK = 0.0093 LSL
22 feb. 2026 1 LSL = 107.6361 MWK 1 MWK = 0.0093 LSL
23 feb. 2026 1 LSL = 107.637 MWK 1 MWK = 0.0093 LSL
24 feb. 2026 1 LSL = 108.4159 MWK 1 MWK = 0.0092 LSL
25 feb. 2026 1 LSL = 109.0793 MWK 1 MWK = 0.0092 LSL
26 feb. 2026 1 LSL = 109.1606 MWK 1 MWK = 0.0092 LSL
27 feb. 2026 1 LSL = 108.9762 MWK 1 MWK = 0.0092 LSL
28 feb. 2026 1 LSL = 108.9762 MWK 1 MWK = 0.0092 LSL

Mar 2026

DataLSL-MWKMWK-LSL
01 mar. 2026 1 LSL = 108.9762 MWK 1 MWK = 0.0092 LSL
02 mar. 2026 1 LSL = 107.9737 MWK 1 MWK = 0.0093 LSL
03 mar. 2026 1 LSL = 105.9077 MWK 1 MWK = 0.0094 LSL
04 mar. 2026 1 LSL = 105.929 MWK 1 MWK = 0.0094 LSL
05 mar. 2026 1 LSL = 105.0952 MWK 1 MWK = 0.0095 LSL
06 mar. 2026 1 LSL = 103.6619 MWK 1 MWK = 0.0096 LSL
07 mar. 2026 1 LSL = 103.6669 MWK 1 MWK = 0.0096 LSL
08 mar. 2026 1 LSL = 103.6669 MWK 1 MWK = 0.0096 LSL
09 mar. 2026 1 LSL = 103.4243 MWK 1 MWK = 0.0097 LSL
10 mar. 2026 1 LSL = 106.5332 MWK 1 MWK = 0.0094 LSL
11 mar. 2026 1 LSL = 105.8894 MWK 1 MWK = 0.0094 LSL
12 mar. 2026 1 LSL = 104.9648 MWK 1 MWK = 0.0095 LSL
13 mar. 2026 1 LSL = 103.2529 MWK 1 MWK = 0.0097 LSL
14 mar. 2026 1 LSL = 103.2385 MWK 1 MWK = 0.0097 LSL
15 mar. 2026 1 LSL = 103.2385 MWK 1 MWK = 0.0097 LSL
16 mar. 2026 1 LSL = 103.0519 MWK 1 MWK = 0.0097 LSL
17 mar. 2026 1 LSL = 103.6503 MWK 1 MWK = 0.0096 LSL
18 mar. 2026 1 LSL = 103.8786 MWK 1 MWK = 0.0096 LSL

Info schimb valutar LSL-MWK si MWK-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Malawi, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats