> Schimb Valutar 2025 - LSL-MWK si MWK-LSL

Schimb Valutar 2025 - LSL-MWK si MWK-LSL

Schimb valutar LSL-MWK si MWK-LSL

Verificati aici ratele de schimb pentru LSL-MWK si MWK-LSL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LSL = 93,9546 MWK

1 MWK = 0,0106 LSL

1An 2Ani 3Ani

LSL in MWKMWK in LSL

Jan 2025

Data	LSL-MWK	MWK-LSL
01 ian. 2025	1 LSL = 92.4417 MWK	1 MWK = 0.0108 LSL
02 ian. 2025	1 LSL = 92.6375 MWK	1 MWK = 0.0108 LSL
03 ian. 2025	1 LSL = 92.3931 MWK	1 MWK = 0.0108 LSL
04 ian. 2025	1 LSL = 92.3922 MWK	1 MWK = 0.0108 LSL
05 ian. 2025	1 LSL = 92.3922 MWK	1 MWK = 0.0108 LSL
06 ian. 2025	1 LSL = 93.5646 MWK	1 MWK = 0.0107 LSL
07 ian. 2025	1 LSL = 93.2985 MWK	1 MWK = 0.0107 LSL
08 ian. 2025	1 LSL = 91.8874 MWK	1 MWK = 0.0109 LSL
09 ian. 2025	1 LSL = 91.8515 MWK	1 MWK = 0.0109 LSL
10 ian. 2025	1 LSL = 91.2435 MWK	1 MWK = 0.011 LSL
11 ian. 2025	1 LSL = 91.2355 MWK	1 MWK = 0.011 LSL
12 ian. 2025	1 LSL = 91.2355 MWK	1 MWK = 0.011 LSL
13 ian. 2025	1 LSL = 90.4738 MWK	1 MWK = 0.0111 LSL
14 ian. 2025	1 LSL = 91.4137 MWK	1 MWK = 0.0109 LSL
15 ian. 2025	1 LSL = 91.7376 MWK	1 MWK = 0.0109 LSL
16 ian. 2025	1 LSL = 91.8584 MWK	1 MWK = 0.0109 LSL
17 ian. 2025	1 LSL = 92.6158 MWK	1 MWK = 0.0108 LSL
18 ian. 2025	1 LSL = 92.6167 MWK	1 MWK = 0.0108 LSL
19 ian. 2025	1 LSL = 92.6167 MWK	1 MWK = 0.0108 LSL
20 ian. 2025	1 LSL = 92.6167 MWK	1 MWK = 0.0108 LSL
21 ian. 2025	1 LSL = 93.0111 MWK	1 MWK = 0.0108 LSL
22 ian. 2025	1 LSL = 93.0111 MWK	1 MWK = 0.0108 LSL
23 ian. 2025	1 LSL = 93.4215 MWK	1 MWK = 0.0107 LSL
24 ian. 2025	1 LSL = 94.4107 MWK	1 MWK = 0.0106 LSL
25 ian. 2025	1 LSL = 94.412 MWK	1 MWK = 0.0106 LSL
26 ian. 2025	1 LSL = 94.412 MWK	1 MWK = 0.0106 LSL
27 ian. 2025	1 LSL = 93.0046 MWK	1 MWK = 0.0108 LSL
28 ian. 2025	1 LSL = 92.7671 MWK	1 MWK = 0.0108 LSL
29 ian. 2025	1 LSL = 92.9412 MWK	1 MWK = 0.0108 LSL
30 ian. 2025	1 LSL = 93.6279 MWK	1 MWK = 0.0107 LSL
31 ian. 2025	1 LSL = 92.8975 MWK	1 MWK = 0.0108 LSL

Feb 2025

Data	LSL-MWK	MWK-LSL
01 feb. 2025	1 LSL = 92.8975 MWK	1 MWK = 0.0108 LSL
02 feb. 2025	1 LSL = 92.8989 MWK	1 MWK = 0.0108 LSL
03 feb. 2025	1 LSL = 91.7032 MWK	1 MWK = 0.0109 LSL
04 feb. 2025	1 LSL = 92.3905 MWK	1 MWK = 0.0108 LSL
05 feb. 2025	1 LSL = 93.1186 MWK	1 MWK = 0.0107 LSL
06 feb. 2025	1 LSL = 93.257 MWK	1 MWK = 0.0107 LSL
07 feb. 2025	1 LSL = 94.0694 MWK	1 MWK = 0.0106 LSL
08 feb. 2025	1 LSL = 94.0694 MWK	1 MWK = 0.0106 LSL
09 feb. 2025	1 LSL = 94.0694 MWK	1 MWK = 0.0106 LSL
10 feb. 2025	1 LSL = 94.0938 MWK	1 MWK = 0.0106 LSL
11 feb. 2025	1 LSL = 93.8735 MWK	1 MWK = 0.0107 LSL
12 feb. 2025	1 LSL = 94.0391 MWK	1 MWK = 0.0106 LSL
13 feb. 2025	1 LSL = 94.0395 MWK	1 MWK = 0.0106 LSL
14 feb. 2025	1 LSL = 94.3601 MWK	1 MWK = 0.0106 LSL
15 feb. 2025	1 LSL = 94.3592 MWK	1 MWK = 0.0106 LSL
16 feb. 2025	1 LSL = 94.3592 MWK	1 MWK = 0.0106 LSL
17 feb. 2025	1 LSL = 94.071 MWK	1 MWK = 0.0106 LSL
18 feb. 2025	1 LSL = 94.1336 MWK	1 MWK = 0.0106 LSL
19 feb. 2025	1 LSL = 93.7297 MWK	1 MWK = 0.0107 LSL
20 feb. 2025	1 LSL = 93.2164 MWK	1 MWK = 0.0107 LSL
21 feb. 2025	1 LSL = 94.5378 MWK	1 MWK = 0.0106 LSL
22 feb. 2025	1 LSL = 94.5383 MWK	1 MWK = 0.0106 LSL
23 feb. 2025	1 LSL = 94.5383 MWK	1 MWK = 0.0106 LSL
24 feb. 2025	1 LSL = 94.4993 MWK	1 MWK = 0.0106 LSL
25 feb. 2025	1 LSL = 94.4185 MWK	1 MWK = 0.0106 LSL
26 feb. 2025	1 LSL = 93.9812 MWK	1 MWK = 0.0106 LSL
27 feb. 2025	1 LSL = 94.014 MWK	1 MWK = 0.0106 LSL
28 feb. 2025	1 LSL = 93.9025 MWK	1 MWK = 0.0106 LSL

Mar 2025

Data	LSL-MWK	MWK-LSL
01 mar. 2025	1 LSL = 92.7293 MWK	1 MWK = 0.0108 LSL
02 mar. 2025	1 LSL = 92.7652 MWK	1 MWK = 0.0108 LSL
03 mar. 2025	1 LSL = 92.753 MWK	1 MWK = 0.0108 LSL
04 mar. 2025	1 LSL = 93.5461 MWK	1 MWK = 0.0107 LSL
05 mar. 2025	1 LSL = 94.133 MWK	1 MWK = 0.0106 LSL
06 mar. 2025	1 LSL = 94.566 MWK	1 MWK = 0.0106 LSL
07 mar. 2025	1 LSL = 95.6645 MWK	1 MWK = 0.0105 LSL
08 mar. 2025	1 LSL = 94.8981 MWK	1 MWK = 0.0105 LSL
09 mar. 2025	1 LSL = 95.6645 MWK	1 MWK = 0.0105 LSL
10 mar. 2025	1 LSL = 95.193 MWK	1 MWK = 0.0105 LSL
11 mar. 2025	1 LSL = 94.8825 MWK	1 MWK = 0.0105 LSL
12 mar. 2025	1 LSL = 94.1346 MWK	1 MWK = 0.0106 LSL
13 mar. 2025	1 LSL = 94.2743 MWK	1 MWK = 0.0106 LSL
14 mar. 2025	1 LSL = 94.796 MWK	1 MWK = 0.0105 LSL
15 mar. 2025	1 LSL = 95.3032 MWK	1 MWK = 0.0105 LSL
16 mar. 2025	1 LSL = 95.405 MWK	1 MWK = 0.0105 LSL
17 mar. 2025	1 LSL = 95.6249 MWK	1 MWK = 0.0105 LSL
18 mar. 2025	1 LSL = 95.8512 MWK	1 MWK = 0.0104 LSL
19 mar. 2025	1 LSL = 95.7129 MWK	1 MWK = 0.0104 LSL
20 mar. 2025	1 LSL = 95.4726 MWK	1 MWK = 0.0105 LSL
21 mar. 2025	1 LSL = 95.561 MWK	1 MWK = 0.0105 LSL
22 mar. 2025	1 LSL = 95.3348 MWK	1 MWK = 0.0105 LSL
23 mar. 2025	1 LSL = 95.3162 MWK	1 MWK = 0.0105 LSL
24 mar. 2025	1 LSL = 95.1565 MWK	1 MWK = 0.0105 LSL
25 mar. 2025	1 LSL = 95.3921 MWK	1 MWK = 0.0105 LSL
26 mar. 2025	1 LSL = 94.9486 MWK	1 MWK = 0.0105 LSL
27 mar. 2025	1 LSL = 95.179 MWK	1 MWK = 0.0105 LSL
28 mar. 2025	1 LSL = 95.4285 MWK	1 MWK = 0.0105 LSL
29 mar. 2025	1 LSL = 94.2073 MWK	1 MWK = 0.0106 LSL
30 mar. 2025	1 LSL = 94.4158 MWK	1 MWK = 0.0106 LSL
31 mar. 2025	1 LSL = 94.5158 MWK	1 MWK = 0.0106 LSL

Apr 2025

Data	LSL-MWK	MWK-LSL
01 apr. 2025	1 LSL = 94.1452 MWK	1 MWK = 0.0106 LSL
02 apr. 2025	1 LSL = 92.7871 MWK	1 MWK = 0.0108 LSL
03 apr. 2025	1 LSL = 92.4188 MWK	1 MWK = 0.0108 LSL
04 apr. 2025	1 LSL = 90.9308 MWK	1 MWK = 0.011 LSL
05 apr. 2025	1 LSL = 90.9329 MWK	1 MWK = 0.011 LSL
06 apr. 2025	1 LSL = 90.9329 MWK	1 MWK = 0.011 LSL
07 apr. 2025	1 LSL = 89.5177 MWK	1 MWK = 0.0112 LSL
08 apr. 2025	1 LSL = 88.6761 MWK	1 MWK = 0.0113 LSL
09 apr. 2025	1 LSL = 87.932 MWK	1 MWK = 0.0114 LSL
10 apr. 2025	1 LSL = 87.3574 MWK	1 MWK = 0.0114 LSL
11 apr. 2025	1 LSL = 88.8525 MWK	1 MWK = 0.0113 LSL
12 apr. 2025	1 LSL = 89.8836 MWK	1 MWK = 0.0111 LSL
13 apr. 2025	1 LSL = 90.6668 MWK	1 MWK = 0.011 LSL
14 apr. 2025	1 LSL = 90.4759 MWK	1 MWK = 0.0111 LSL
15 apr. 2025	1 LSL = 91.7927 MWK	1 MWK = 0.0109 LSL
16 apr. 2025	1 LSL = 91.2785 MWK	1 MWK = 0.011 LSL
17 apr. 2025	1 LSL = 91.9045 MWK	1 MWK = 0.0109 LSL
18 apr. 2025	1 LSL = 92.0618 MWK	1 MWK = 0.0109 LSL
19 apr. 2025	1 LSL = 92.0618 MWK	1 MWK = 0.0109 LSL
20 apr. 2025	1 LSL = 92.0618 MWK	1 MWK = 0.0109 LSL
21 apr. 2025	1 LSL = 92.0618 MWK	1 MWK = 0.0109 LSL
22 apr. 2025	1 LSL = 93.0222 MWK	1 MWK = 0.0108 LSL
23 apr. 2025	1 LSL = 93.3703 MWK	1 MWK = 0.0107 LSL
24 apr. 2025	1 LSL = 92.9181 MWK	1 MWK = 0.0108 LSL
25 apr. 2025	1 LSL = 91.8855 MWK	1 MWK = 0.0109 LSL
26 apr. 2025	1 LSL = 92.8477 MWK	1 MWK = 0.0108 LSL
27 apr. 2025	1 LSL = 92.8477 MWK	1 MWK = 0.0108 LSL
28 apr. 2025	1 LSL = 92.8528 MWK	1 MWK = 0.0108 LSL
29 apr. 2025	1 LSL = 93.4474 MWK	1 MWK = 0.0107 LSL
30 apr. 2025	1 LSL = 93.125 MWK	1 MWK = 0.0107 LSL

May 2025

Data	LSL-MWK	MWK-LSL
01 mai 2025	1 LSL = 93.1242 MWK	1 MWK = 0.0107 LSL
02 mai 2025	1 LSL = 94.1956 MWK	1 MWK = 0.0106 LSL
03 mai 2025	1 LSL = 94.1948 MWK	1 MWK = 0.0106 LSL
04 mai 2025	1 LSL = 94.1948 MWK	1 MWK = 0.0106 LSL
05 mai 2025	1 LSL = 94.6862 MWK	1 MWK = 0.0106 LSL
06 mai 2025	1 LSL = 94.9768 MWK	1 MWK = 0.0105 LSL
07 mai 2025	1 LSL = 94.81 MWK	1 MWK = 0.0105 LSL
08 mai 2025	1 LSL = 95.3046 MWK	1 MWK = 0.0105 LSL
09 mai 2025	1 LSL = 95.3346 MWK	1 MWK = 0.0105 LSL
10 mai 2025	1 LSL = 95.1761 MWK	1 MWK = 0.0105 LSL
11 mai 2025	1 LSL = 94.9372 MWK	1 MWK = 0.0105 LSL
12 mai 2025	1 LSL = 94.6078 MWK	1 MWK = 0.0106 LSL
13 mai 2025	1 LSL = 94.6307 MWK	1 MWK = 0.0106 LSL
14 mai 2025	1 LSL = 95.0877 MWK	1 MWK = 0.0105 LSL
15 mai 2025	1 LSL = 95.5998 MWK	1 MWK = 0.0105 LSL
16 mai 2025	1 LSL = 96.0535 MWK	1 MWK = 0.0104 LSL
17 mai 2025	1 LSL = 96.0535 MWK	1 MWK = 0.0104 LSL
18 mai 2025	1 LSL = 96.0535 MWK	1 MWK = 0.0104 LSL
19 mai 2025	1 LSL = 96.0278 MWK	1 MWK = 0.0104 LSL
20 mai 2025	1 LSL = 96.3367 MWK	1 MWK = 0.0104 LSL
21 mai 2025	1 LSL = 97.0488 MWK	1 MWK = 0.0103 LSL
22 mai 2025	1 LSL = 96.1716 MWK	1 MWK = 0.0104 LSL
23 mai 2025	1 LSL = 96.8758 MWK	1 MWK = 0.0103 LSL
24 mai 2025	1 LSL = 96.8733 MWK	1 MWK = 0.0103 LSL
25 mai 2025	1 LSL = 96.8733 MWK	1 MWK = 0.0103 LSL
26 mai 2025	1 LSL = 97.0912 MWK	1 MWK = 0.0103 LSL
27 mai 2025	1 LSL = 96.8795 MWK	1 MWK = 0.0103 LSL
28 mai 2025	1 LSL = 96.853 MWK	1 MWK = 0.0103 LSL
29 mai 2025	1 LSL = 97.1291 MWK	1 MWK = 0.0103 LSL
30 mai 2025	1 LSL = 96.829 MWK	1 MWK = 0.0103 LSL
31 mai 2025	1 LSL = 96.829 MWK	1 MWK = 0.0103 LSL

Jun 2025

Data	LSL-MWK	MWK-LSL
01 iun. 2025	1 LSL = 96.8273 MWK	1 MWK = 0.0103 LSL
02 iun. 2025	1 LSL = 96.6645 MWK	1 MWK = 0.0103 LSL
03 iun. 2025	1 LSL = 96.8196 MWK	1 MWK = 0.0103 LSL
04 iun. 2025	1 LSL = 97.1943 MWK	1 MWK = 0.0103 LSL
05 iun. 2025	1 LSL = 97.688 MWK	1 MWK = 0.0102 LSL
06 iun. 2025	1 LSL = 97.6416 MWK	1 MWK = 0.0102 LSL
07 iun. 2025	1 LSL = 97.6604 MWK	1 MWK = 0.0102 LSL
08 iun. 2025	1 LSL = 97.6604 MWK	1 MWK = 0.0102 LSL
09 iun. 2025	1 LSL = 97.8346 MWK	1 MWK = 0.0102 LSL
10 iun. 2025	1 LSL = 97.769 MWK	1 MWK = 0.0102 LSL
11 iun. 2025	1 LSL = 97.4247 MWK	1 MWK = 0.0103 LSL
12 iun. 2025	1 LSL = 97.4186 MWK	1 MWK = 0.0103 LSL
13 iun. 2025	1 LSL = 96.3497 MWK	1 MWK = 0.0104 LSL
14 iun. 2025	1 LSL = 96.765 MWK	1 MWK = 0.0103 LSL

Info schimb valutar LSL-MWK si MWK-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri