currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - LSL-MVR si MVR-LSL

Schimb Valutar 2026 - LSL-MVR si MVR-LSL

Schimb valutar LSL-MVR si MVR-LSL

Verificati aici ratele de schimb pentru LSL-MVR si MVR-LSL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 LSL = 0,9503 MVR
1 MVR = 1,0523 LSL

Jan 2026

DataLSL-MVRMVR-LSL
01 ian. 2026 1 LSL = 0.9327 MVR 1 MVR = 1.0722 LSL
02 ian. 2026 1 LSL = 0.936 MVR 1 MVR = 1.0684 LSL
03 ian. 2026 1 LSL = 0.9371 MVR 1 MVR = 1.0672 LSL
04 ian. 2026 1 LSL = 0.9371 MVR 1 MVR = 1.0672 LSL
05 ian. 2026 1 LSL = 0.9391 MVR 1 MVR = 1.0648 LSL
06 ian. 2026 1 LSL = 0.943 MVR 1 MVR = 1.0604 LSL
07 ian. 2026 1 LSL = 0.9406 MVR 1 MVR = 1.0632 LSL
08 ian. 2026 1 LSL = 0.936 MVR 1 MVR = 1.0684 LSL
09 ian. 2026 1 LSL = 0.9333 MVR 1 MVR = 1.0714 LSL
10 ian. 2026 1 LSL = 0.9364 MVR 1 MVR = 1.0679 LSL
11 ian. 2026 1 LSL = 0.9334 MVR 1 MVR = 1.0714 LSL
12 ian. 2026 1 LSL = 0.9418 MVR 1 MVR = 1.0618 LSL
13 ian. 2026 1 LSL = 0.9402 MVR 1 MVR = 1.0636 LSL
14 ian. 2026 1 LSL = 0.9422 MVR 1 MVR = 1.0613 LSL
15 ian. 2026 1 LSL = 0.9441 MVR 1 MVR = 1.0592 LSL
16 ian. 2026 1 LSL = 0.9437 MVR 1 MVR = 1.0597 LSL
17 ian. 2026 1 LSL = 0.943 MVR 1 MVR = 1.0604 LSL
18 ian. 2026 1 LSL = 0.943 MVR 1 MVR = 1.0604 LSL
19 ian. 2026 1 LSL = 0.9385 MVR 1 MVR = 1.0655 LSL
20 ian. 2026 1 LSL = 0.9411 MVR 1 MVR = 1.0626 LSL
21 ian. 2026 1 LSL = 0.945 MVR 1 MVR = 1.0582 LSL
22 ian. 2026 1 LSL = 0.9535 MVR 1 MVR = 1.0487 LSL
23 ian. 2026 1 LSL = 0.9576 MVR 1 MVR = 1.0443 LSL
24 ian. 2026 1 LSL = 0.9647 MVR 1 MVR = 1.0366 LSL
25 ian. 2026 1 LSL = 0.9647 MVR 1 MVR = 1.0366 LSL
26 ian. 2026 1 LSL = 0.9634 MVR 1 MVR = 1.038 LSL
27 ian. 2026 1 LSL = 0.9653 MVR 1 MVR = 1.036 LSL
28 ian. 2026 1 LSL = 0.9728 MVR 1 MVR = 1.028 LSL
29 ian. 2026 1 LSL = 0.9718 MVR 1 MVR = 1.029 LSL
30 ian. 2026 1 LSL = 0.9728 MVR 1 MVR = 1.0279 LSL
31 ian. 2026 1 LSL = 0.9579 MVR 1 MVR = 1.044 LSL

Feb 2026

DataLSL-MVRMVR-LSL
01 feb. 2026 1 LSL = 0.966 MVR 1 MVR = 1.0352 LSL
02 feb. 2026 1 LSL = 0.9646 MVR 1 MVR = 1.0367 LSL
03 feb. 2026 1 LSL = 0.9651 MVR 1 MVR = 1.0362 LSL
04 feb. 2026 1 LSL = 0.9672 MVR 1 MVR = 1.0339 LSL
05 feb. 2026 1 LSL = 0.9567 MVR 1 MVR = 1.0453 LSL
06 feb. 2026 1 LSL = 0.9576 MVR 1 MVR = 1.0443 LSL
07 feb. 2026 1 LSL = 0.9605 MVR 1 MVR = 1.0411 LSL
08 feb. 2026 1 LSL = 0.9605 MVR 1 MVR = 1.0411 LSL
09 feb. 2026 1 LSL = 0.9646 MVR 1 MVR = 1.0367 LSL
10 feb. 2026 1 LSL = 0.9708 MVR 1 MVR = 1.0301 LSL
11 feb. 2026 1 LSL = 0.9727 MVR 1 MVR = 1.0281 LSL
12 feb. 2026 1 LSL = 0.9741 MVR 1 MVR = 1.0266 LSL
13 feb. 2026 1 LSL = 0.9626 MVR 1 MVR = 1.0389 LSL
14 feb. 2026 1 LSL = 0.9608 MVR 1 MVR = 1.0408 LSL
15 feb. 2026 1 LSL = 0.9608 MVR 1 MVR = 1.0408 LSL
16 feb. 2026 1 LSL = 0.9645 MVR 1 MVR = 1.0368 LSL
17 feb. 2026 1 LSL = 0.9599 MVR 1 MVR = 1.0417 LSL
18 feb. 2026 1 LSL = 0.963 MVR 1 MVR = 1.0384 LSL
19 feb. 2026 1 LSL = 0.9515 MVR 1 MVR = 1.051 LSL
20 feb. 2026 1 LSL = 0.9557 MVR 1 MVR = 1.0464 LSL
21 feb. 2026 1 LSL = 0.9618 MVR 1 MVR = 1.0397 LSL
22 feb. 2026 1 LSL = 0.9618 MVR 1 MVR = 1.0397 LSL
23 feb. 2026 1 LSL = 0.9608 MVR 1 MVR = 1.0408 LSL
24 feb. 2026 1 LSL = 0.9662 MVR 1 MVR = 1.035 LSL
25 feb. 2026 1 LSL = 0.9725 MVR 1 MVR = 1.0283 LSL
26 feb. 2026 1 LSL = 0.9733 MVR 1 MVR = 1.0274 LSL
27 feb. 2026 1 LSL = 0.972 MVR 1 MVR = 1.0288 LSL
28 feb. 2026 1 LSL = 0.9725 MVR 1 MVR = 1.0283 LSL

Mar 2026

DataLSL-MVRMVR-LSL
01 mar. 2026 1 LSL = 0.9725 MVR 1 MVR = 1.0283 LSL
02 mar. 2026 1 LSL = 0.961 MVR 1 MVR = 1.0406 LSL
03 mar. 2026 1 LSL = 0.9448 MVR 1 MVR = 1.0584 LSL
04 mar. 2026 1 LSL = 0.9447 MVR 1 MVR = 1.0586 LSL
05 mar. 2026 1 LSL = 0.9371 MVR 1 MVR = 1.0671 LSL
06 mar. 2026 1 LSL = 0.9241 MVR 1 MVR = 1.0821 LSL
07 mar. 2026 1 LSL = 0.9292 MVR 1 MVR = 1.0762 LSL
08 mar. 2026 1 LSL = 0.9292 MVR 1 MVR = 1.0762 LSL
09 mar. 2026 1 LSL = 0.922 MVR 1 MVR = 1.0846 LSL
10 mar. 2026 1 LSL = 0.9484 MVR 1 MVR = 1.0544 LSL
11 mar. 2026 1 LSL = 0.9443 MVR 1 MVR = 1.059 LSL
12 mar. 2026 1 LSL = 0.9342 MVR 1 MVR = 1.0704 LSL
13 mar. 2026 1 LSL = 0.9203 MVR 1 MVR = 1.0867 LSL
14 mar. 2026 1 LSL = 0.92 MVR 1 MVR = 1.087 LSL
15 mar. 2026 1 LSL = 0.92 MVR 1 MVR = 1.087 LSL
16 mar. 2026 1 LSL = 0.9185 MVR 1 MVR = 1.0887 LSL
17 mar. 2026 1 LSL = 0.9249 MVR 1 MVR = 1.0812 LSL
18 mar. 2026 1 LSL = 0.9257 MVR 1 MVR = 1.0802 LSL

Info schimb valutar LSL-MVR si MVR-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Maldive, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats