> Schimb Valutar 2025 - LSL-MVR si MVR-LSL

Schimb Valutar 2025 - LSL-MVR si MVR-LSL

Schimb valutar LSL-MVR si MVR-LSL

Verificati aici ratele de schimb pentru LSL-MVR si MVR-LSL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LSL = 0,833 MVR

1 MVR = 1,2005 LSL

1An 2Ani 3Ani

LSL in MVRMVR in LSL

Jan 2025

Data	LSL-MVR	MVR-LSL
01 ian. 2025	1 LSL = 0.8218 MVR	1 MVR = 1.2168 LSL
02 ian. 2025	1 LSL = 0.8221 MVR	1 MVR = 1.2164 LSL
03 ian. 2025	1 LSL = 0.8206 MVR	1 MVR = 1.2186 LSL
04 ian. 2025	1 LSL = 0.8221 MVR	1 MVR = 1.2164 LSL
05 ian. 2025	1 LSL = 0.8221 MVR	1 MVR = 1.2164 LSL
06 ian. 2025	1 LSL = 0.8298 MVR	1 MVR = 1.2051 LSL
07 ian. 2025	1 LSL = 0.8309 MVR	1 MVR = 1.2035 LSL
08 ian. 2025	1 LSL = 0.8178 MVR	1 MVR = 1.2228 LSL
09 ian. 2025	1 LSL = 0.8164 MVR	1 MVR = 1.2249 LSL
10 ian. 2025	1 LSL = 0.8105 MVR	1 MVR = 1.2338 LSL
11 ian. 2025	1 LSL = 0.8069 MVR	1 MVR = 1.2393 LSL
12 ian. 2025	1 LSL = 0.8069 MVR	1 MVR = 1.2393 LSL
13 ian. 2025	1 LSL = 0.8031 MVR	1 MVR = 1.2451 LSL
14 ian. 2025	1 LSL = 0.8114 MVR	1 MVR = 1.2324 LSL
15 ian. 2025	1 LSL = 0.8153 MVR	1 MVR = 1.2266 LSL
16 ian. 2025	1 LSL = 0.8152 MVR	1 MVR = 1.2267 LSL
17 ian. 2025	1 LSL = 0.8226 MVR	1 MVR = 1.2157 LSL
18 ian. 2025	1 LSL = 0.8229 MVR	1 MVR = 1.2153 LSL
19 ian. 2025	1 LSL = 0.8229 MVR	1 MVR = 1.2153 LSL
20 ian. 2025	1 LSL = 0.8217 MVR	1 MVR = 1.217 LSL
21 ian. 2025	1 LSL = 0.8263 MVR	1 MVR = 1.2102 LSL
22 ian. 2025	1 LSL = 0.8308 MVR	1 MVR = 1.2037 LSL
23 ian. 2025	1 LSL = 0.8297 MVR	1 MVR = 1.2052 LSL
24 ian. 2025	1 LSL = 0.8383 MVR	1 MVR = 1.1929 LSL
25 ian. 2025	1 LSL = 0.8406 MVR	1 MVR = 1.1896 LSL
26 ian. 2025	1 LSL = 0.8406 MVR	1 MVR = 1.1896 LSL
27 ian. 2025	1 LSL = 0.8265 MVR	1 MVR = 1.21 LSL
28 ian. 2025	1 LSL = 0.8234 MVR	1 MVR = 1.2145 LSL
29 ian. 2025	1 LSL = 0.8254 MVR	1 MVR = 1.2115 LSL
30 ian. 2025	1 LSL = 0.8321 MVR	1 MVR = 1.2018 LSL
31 ian. 2025	1 LSL = 0.8259 MVR	1 MVR = 1.2108 LSL

Feb 2025

Data	LSL-MVR	MVR-LSL
01 feb. 2025	1 LSL = 0.8259 MVR	1 MVR = 1.2108 LSL
02 feb. 2025	1 LSL = 0.8245 MVR	1 MVR = 1.2128 LSL
03 feb. 2025	1 LSL = 0.8153 MVR	1 MVR = 1.2266 LSL
04 feb. 2025	1 LSL = 0.8184 MVR	1 MVR = 1.2219 LSL
05 feb. 2025	1 LSL = 0.8268 MVR	1 MVR = 1.2095 LSL
06 feb. 2025	1 LSL = 0.8286 MVR	1 MVR = 1.2069 LSL
07 feb. 2025	1 LSL = 0.8347 MVR	1 MVR = 1.198 LSL
08 feb. 2025	1 LSL = 0.8322 MVR	1 MVR = 1.2016 LSL
09 feb. 2025	1 LSL = 0.8322 MVR	1 MVR = 1.2016 LSL
10 feb. 2025	1 LSL = 0.8355 MVR	1 MVR = 1.1969 LSL
11 feb. 2025	1 LSL = 0.8341 MVR	1 MVR = 1.1989 LSL
12 feb. 2025	1 LSL = 0.8356 MVR	1 MVR = 1.1968 LSL
13 feb. 2025	1 LSL = 0.8373 MVR	1 MVR = 1.1944 LSL
14 feb. 2025	1 LSL = 0.8383 MVR	1 MVR = 1.1929 LSL
15 feb. 2025	1 LSL = 0.8407 MVR	1 MVR = 1.1894 LSL
16 feb. 2025	1 LSL = 0.8407 MVR	1 MVR = 1.1894 LSL
17 feb. 2025	1 LSL = 0.8354 MVR	1 MVR = 1.1971 LSL
18 feb. 2025	1 LSL = 0.8354 MVR	1 MVR = 1.197 LSL
19 feb. 2025	1 LSL = 0.8333 MVR	1 MVR = 1.2 LSL
20 feb. 2025	1 LSL = 0.8312 MVR	1 MVR = 1.2031 LSL
21 feb. 2025	1 LSL = 0.8397 MVR	1 MVR = 1.1909 LSL
22 feb. 2025	1 LSL = 0.8395 MVR	1 MVR = 1.1912 LSL
23 feb. 2025	1 LSL = 0.8395 MVR	1 MVR = 1.1912 LSL
24 feb. 2025	1 LSL = 0.8392 MVR	1 MVR = 1.1916 LSL
25 feb. 2025	1 LSL = 0.8365 MVR	1 MVR = 1.1954 LSL
26 feb. 2025	1 LSL = 0.8373 MVR	1 MVR = 1.1943 LSL
27 feb. 2025	1 LSL = 0.8352 MVR	1 MVR = 1.1973 LSL
28 feb. 2025	1 LSL = 0.8358 MVR	1 MVR = 1.1965 LSL

Mar 2025

Data	LSL-MVR	MVR-LSL
01 mar. 2025	1 LSL = 0.8233 MVR	1 MVR = 1.2147 LSL
02 mar. 2025	1 LSL = 0.8273 MVR	1 MVR = 1.2088 LSL
03 mar. 2025	1 LSL = 0.8261 MVR	1 MVR = 1.2105 LSL
04 mar. 2025	1 LSL = 0.8299 MVR	1 MVR = 1.2049 LSL
05 mar. 2025	1 LSL = 0.8378 MVR	1 MVR = 1.1936 LSL
06 mar. 2025	1 LSL = 0.8398 MVR	1 MVR = 1.1907 LSL
07 mar. 2025	1 LSL = 0.8493 MVR	1 MVR = 1.1774 LSL
08 mar. 2025	1 LSL = 0.8463 MVR	1 MVR = 1.1817 LSL
09 mar. 2025	1 LSL = 0.8492 MVR	1 MVR = 1.1776 LSL
10 mar. 2025	1 LSL = 0.849 MVR	1 MVR = 1.1778 LSL
11 mar. 2025	1 LSL = 0.8444 MVR	1 MVR = 1.1843 LSL
12 mar. 2025	1 LSL = 0.8359 MVR	1 MVR = 1.1963 LSL
13 mar. 2025	1 LSL = 0.8379 MVR	1 MVR = 1.1935 LSL
14 mar. 2025	1 LSL = 0.8432 MVR	1 MVR = 1.186 LSL
15 mar. 2025	1 LSL = 0.849 MVR	1 MVR = 1.1779 LSL
16 mar. 2025	1 LSL = 0.8509 MVR	1 MVR = 1.1752 LSL
17 mar. 2025	1 LSL = 0.8495 MVR	1 MVR = 1.1771 LSL
18 mar. 2025	1 LSL = 0.854 MVR	1 MVR = 1.171 LSL
19 mar. 2025	1 LSL = 0.8528 MVR	1 MVR = 1.1726 LSL
20 mar. 2025	1 LSL = 0.8507 MVR	1 MVR = 1.1756 LSL
21 mar. 2025	1 LSL = 0.8513 MVR	1 MVR = 1.1746 LSL
22 mar. 2025	1 LSL = 0.849 MVR	1 MVR = 1.1779 LSL
23 mar. 2025	1 LSL = 0.85 MVR	1 MVR = 1.1765 LSL
24 mar. 2025	1 LSL = 0.8487 MVR	1 MVR = 1.1783 LSL
25 mar. 2025	1 LSL = 0.8494 MVR	1 MVR = 1.1773 LSL
26 mar. 2025	1 LSL = 0.8425 MVR	1 MVR = 1.1869 LSL
27 mar. 2025	1 LSL = 0.8463 MVR	1 MVR = 1.1817 LSL
28 mar. 2025	1 LSL = 0.8476 MVR	1 MVR = 1.1798 LSL
29 mar. 2025	1 LSL = 0.839 MVR	1 MVR = 1.1919 LSL
30 mar. 2025	1 LSL = 0.8419 MVR	1 MVR = 1.1877 LSL
31 mar. 2025	1 LSL = 0.8395 MVR	1 MVR = 1.1912 LSL

Apr 2025

Data	LSL-MVR	MVR-LSL
01 apr. 2025	1 LSL = 0.8406 MVR	1 MVR = 1.1897 LSL
02 apr. 2025	1 LSL = 0.8243 MVR	1 MVR = 1.2131 LSL
03 apr. 2025	1 LSL = 0.823 MVR	1 MVR = 1.2151 LSL

Info schimb valutar LSL-MVR si MVR-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri