> Schimb Valutar 2025 - LSL-MVR si MVR-LSL

Schimb Valutar 2025 - LSL-MVR si MVR-LSL

Schimb valutar LSL-MVR si MVR-LSL

Verificati aici ratele de schimb pentru LSL-MVR si MVR-LSL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LSL = 0,8456 MVR

1 MVR = 1,1826 LSL

1An 2Ani 3Ani

LSL in MVRMVR in LSL

Jan 2025

Data	LSL-MVR	MVR-LSL
01 ian. 2025	1 LSL = 0.8218 MVR	1 MVR = 1.2168 LSL
02 ian. 2025	1 LSL = 0.8221 MVR	1 MVR = 1.2164 LSL
03 ian. 2025	1 LSL = 0.8206 MVR	1 MVR = 1.2186 LSL
04 ian. 2025	1 LSL = 0.8221 MVR	1 MVR = 1.2164 LSL
05 ian. 2025	1 LSL = 0.8221 MVR	1 MVR = 1.2164 LSL
06 ian. 2025	1 LSL = 0.8298 MVR	1 MVR = 1.2051 LSL
07 ian. 2025	1 LSL = 0.8309 MVR	1 MVR = 1.2035 LSL
08 ian. 2025	1 LSL = 0.8178 MVR	1 MVR = 1.2228 LSL
09 ian. 2025	1 LSL = 0.8164 MVR	1 MVR = 1.2249 LSL
10 ian. 2025	1 LSL = 0.8105 MVR	1 MVR = 1.2338 LSL
11 ian. 2025	1 LSL = 0.8069 MVR	1 MVR = 1.2393 LSL
12 ian. 2025	1 LSL = 0.8069 MVR	1 MVR = 1.2393 LSL
13 ian. 2025	1 LSL = 0.8031 MVR	1 MVR = 1.2451 LSL
14 ian. 2025	1 LSL = 0.8114 MVR	1 MVR = 1.2324 LSL
15 ian. 2025	1 LSL = 0.8153 MVR	1 MVR = 1.2266 LSL
16 ian. 2025	1 LSL = 0.8152 MVR	1 MVR = 1.2267 LSL
17 ian. 2025	1 LSL = 0.8226 MVR	1 MVR = 1.2157 LSL
18 ian. 2025	1 LSL = 0.8229 MVR	1 MVR = 1.2153 LSL
19 ian. 2025	1 LSL = 0.8229 MVR	1 MVR = 1.2153 LSL
20 ian. 2025	1 LSL = 0.8217 MVR	1 MVR = 1.217 LSL
21 ian. 2025	1 LSL = 0.8263 MVR	1 MVR = 1.2102 LSL
22 ian. 2025	1 LSL = 0.8308 MVR	1 MVR = 1.2037 LSL
23 ian. 2025	1 LSL = 0.8297 MVR	1 MVR = 1.2052 LSL
24 ian. 2025	1 LSL = 0.8383 MVR	1 MVR = 1.1929 LSL
25 ian. 2025	1 LSL = 0.8406 MVR	1 MVR = 1.1896 LSL
26 ian. 2025	1 LSL = 0.8406 MVR	1 MVR = 1.1896 LSL
27 ian. 2025	1 LSL = 0.8265 MVR	1 MVR = 1.21 LSL
28 ian. 2025	1 LSL = 0.8234 MVR	1 MVR = 1.2145 LSL
29 ian. 2025	1 LSL = 0.8254 MVR	1 MVR = 1.2115 LSL
30 ian. 2025	1 LSL = 0.8321 MVR	1 MVR = 1.2018 LSL
31 ian. 2025	1 LSL = 0.8259 MVR	1 MVR = 1.2108 LSL

Feb 2025

Data	LSL-MVR	MVR-LSL
01 feb. 2025	1 LSL = 0.8259 MVR	1 MVR = 1.2108 LSL
02 feb. 2025	1 LSL = 0.8245 MVR	1 MVR = 1.2128 LSL
03 feb. 2025	1 LSL = 0.8153 MVR	1 MVR = 1.2266 LSL
04 feb. 2025	1 LSL = 0.8184 MVR	1 MVR = 1.2219 LSL
05 feb. 2025	1 LSL = 0.8268 MVR	1 MVR = 1.2095 LSL
06 feb. 2025	1 LSL = 0.8286 MVR	1 MVR = 1.2069 LSL
07 feb. 2025	1 LSL = 0.8347 MVR	1 MVR = 1.198 LSL
08 feb. 2025	1 LSL = 0.8322 MVR	1 MVR = 1.2016 LSL
09 feb. 2025	1 LSL = 0.8322 MVR	1 MVR = 1.2016 LSL
10 feb. 2025	1 LSL = 0.8355 MVR	1 MVR = 1.1969 LSL
11 feb. 2025	1 LSL = 0.8341 MVR	1 MVR = 1.1989 LSL
12 feb. 2025	1 LSL = 0.8356 MVR	1 MVR = 1.1968 LSL
13 feb. 2025	1 LSL = 0.8373 MVR	1 MVR = 1.1944 LSL
14 feb. 2025	1 LSL = 0.8383 MVR	1 MVR = 1.1929 LSL
15 feb. 2025	1 LSL = 0.8407 MVR	1 MVR = 1.1894 LSL
16 feb. 2025	1 LSL = 0.8407 MVR	1 MVR = 1.1894 LSL
17 feb. 2025	1 LSL = 0.8354 MVR	1 MVR = 1.1971 LSL
18 feb. 2025	1 LSL = 0.8354 MVR	1 MVR = 1.197 LSL
19 feb. 2025	1 LSL = 0.8333 MVR	1 MVR = 1.2 LSL
20 feb. 2025	1 LSL = 0.8312 MVR	1 MVR = 1.2031 LSL
21 feb. 2025	1 LSL = 0.8397 MVR	1 MVR = 1.1909 LSL
22 feb. 2025	1 LSL = 0.8395 MVR	1 MVR = 1.1912 LSL
23 feb. 2025	1 LSL = 0.8395 MVR	1 MVR = 1.1912 LSL
24 feb. 2025	1 LSL = 0.8392 MVR	1 MVR = 1.1916 LSL
25 feb. 2025	1 LSL = 0.8365 MVR	1 MVR = 1.1954 LSL
26 feb. 2025	1 LSL = 0.8373 MVR	1 MVR = 1.1943 LSL
27 feb. 2025	1 LSL = 0.8352 MVR	1 MVR = 1.1973 LSL
28 feb. 2025	1 LSL = 0.8358 MVR	1 MVR = 1.1965 LSL

Mar 2025

Data	LSL-MVR	MVR-LSL
01 mar. 2025	1 LSL = 0.8233 MVR	1 MVR = 1.2147 LSL
02 mar. 2025	1 LSL = 0.8273 MVR	1 MVR = 1.2088 LSL
03 mar. 2025	1 LSL = 0.8261 MVR	1 MVR = 1.2105 LSL
04 mar. 2025	1 LSL = 0.8299 MVR	1 MVR = 1.2049 LSL
05 mar. 2025	1 LSL = 0.8378 MVR	1 MVR = 1.1936 LSL
06 mar. 2025	1 LSL = 0.8398 MVR	1 MVR = 1.1907 LSL
07 mar. 2025	1 LSL = 0.8493 MVR	1 MVR = 1.1774 LSL
08 mar. 2025	1 LSL = 0.8463 MVR	1 MVR = 1.1817 LSL
09 mar. 2025	1 LSL = 0.8492 MVR	1 MVR = 1.1776 LSL
10 mar. 2025	1 LSL = 0.849 MVR	1 MVR = 1.1778 LSL
11 mar. 2025	1 LSL = 0.8444 MVR	1 MVR = 1.1843 LSL
12 mar. 2025	1 LSL = 0.8359 MVR	1 MVR = 1.1963 LSL
13 mar. 2025	1 LSL = 0.8379 MVR	1 MVR = 1.1935 LSL
14 mar. 2025	1 LSL = 0.8432 MVR	1 MVR = 1.186 LSL
15 mar. 2025	1 LSL = 0.849 MVR	1 MVR = 1.1779 LSL
16 mar. 2025	1 LSL = 0.8509 MVR	1 MVR = 1.1752 LSL
17 mar. 2025	1 LSL = 0.8495 MVR	1 MVR = 1.1771 LSL
18 mar. 2025	1 LSL = 0.854 MVR	1 MVR = 1.171 LSL
19 mar. 2025	1 LSL = 0.8528 MVR	1 MVR = 1.1726 LSL
20 mar. 2025	1 LSL = 0.8507 MVR	1 MVR = 1.1756 LSL
21 mar. 2025	1 LSL = 0.8513 MVR	1 MVR = 1.1746 LSL
22 mar. 2025	1 LSL = 0.849 MVR	1 MVR = 1.1779 LSL
23 mar. 2025	1 LSL = 0.85 MVR	1 MVR = 1.1765 LSL
24 mar. 2025	1 LSL = 0.8487 MVR	1 MVR = 1.1783 LSL
25 mar. 2025	1 LSL = 0.8494 MVR	1 MVR = 1.1773 LSL
26 mar. 2025	1 LSL = 0.8425 MVR	1 MVR = 1.1869 LSL
27 mar. 2025	1 LSL = 0.8463 MVR	1 MVR = 1.1817 LSL
28 mar. 2025	1 LSL = 0.8476 MVR	1 MVR = 1.1798 LSL
29 mar. 2025	1 LSL = 0.839 MVR	1 MVR = 1.1919 LSL
30 mar. 2025	1 LSL = 0.8419 MVR	1 MVR = 1.1877 LSL
31 mar. 2025	1 LSL = 0.8395 MVR	1 MVR = 1.1912 LSL

Apr 2025

Data	LSL-MVR	MVR-LSL
01 apr. 2025	1 LSL = 0.8406 MVR	1 MVR = 1.1897 LSL
02 apr. 2025	1 LSL = 0.8243 MVR	1 MVR = 1.2131 LSL
03 apr. 2025	1 LSL = 0.823 MVR	1 MVR = 1.2151 LSL
04 apr. 2025	1 LSL = 0.8093 MVR	1 MVR = 1.2357 LSL
05 apr. 2025	1 LSL = 0.8028 MVR	1 MVR = 1.2456 LSL
06 apr. 2025	1 LSL = 0.8028 MVR	1 MVR = 1.2456 LSL
07 apr. 2025	1 LSL = 0.7943 MVR	1 MVR = 1.259 LSL
08 apr. 2025	1 LSL = 0.7889 MVR	1 MVR = 1.2675 LSL
09 apr. 2025	1 LSL = 0.782 MVR	1 MVR = 1.2787 LSL
10 apr. 2025	1 LSL = 0.7787 MVR	1 MVR = 1.2842 LSL
11 apr. 2025	1 LSL = 0.7909 MVR	1 MVR = 1.2644 LSL
12 apr. 2025	1 LSL = 0.8001 MVR	1 MVR = 1.2498 LSL
13 apr. 2025	1 LSL = 0.8083 MVR	1 MVR = 1.2372 LSL
14 apr. 2025	1 LSL = 0.8069 MVR	1 MVR = 1.2393 LSL
15 apr. 2025	1 LSL = 0.815 MVR	1 MVR = 1.227 LSL
16 apr. 2025	1 LSL = 0.8128 MVR	1 MVR = 1.2304 LSL
17 apr. 2025	1 LSL = 0.8172 MVR	1 MVR = 1.2237 LSL
18 apr. 2025	1 LSL = 0.8168 MVR	1 MVR = 1.2243 LSL
19 apr. 2025	1 LSL = 0.8169 MVR	1 MVR = 1.2242 LSL
20 apr. 2025	1 LSL = 0.8169 MVR	1 MVR = 1.2242 LSL
21 apr. 2025	1 LSL = 0.8165 MVR	1 MVR = 1.2248 LSL
22 apr. 2025	1 LSL = 0.826 MVR	1 MVR = 1.2107 LSL
23 apr. 2025	1 LSL = 0.8296 MVR	1 MVR = 1.2054 LSL
24 apr. 2025	1 LSL = 0.8261 MVR	1 MVR = 1.2105 LSL
25 apr. 2025	1 LSL = 0.8163 MVR	1 MVR = 1.225 LSL
26 apr. 2025	1 LSL = 0.8252 MVR	1 MVR = 1.2118 LSL
27 apr. 2025	1 LSL = 0.8252 MVR	1 MVR = 1.2118 LSL
28 apr. 2025	1 LSL = 0.8251 MVR	1 MVR = 1.212 LSL
29 apr. 2025	1 LSL = 0.8307 MVR	1 MVR = 1.2038 LSL
30 apr. 2025	1 LSL = 0.8279 MVR	1 MVR = 1.2078 LSL

May 2025

Data	LSL-MVR	MVR-LSL
01 mai 2025	1 LSL = 0.8251 MVR	1 MVR = 1.212 LSL
02 mai 2025	1 LSL = 0.8369 MVR	1 MVR = 1.1948 LSL
03 mai 2025	1 LSL = 0.8352 MVR	1 MVR = 1.1974 LSL
04 mai 2025	1 LSL = 0.8352 MVR	1 MVR = 1.1974 LSL
05 mai 2025	1 LSL = 0.8423 MVR	1 MVR = 1.1872 LSL
06 mai 2025	1 LSL = 0.8433 MVR	1 MVR = 1.1858 LSL
07 mai 2025	1 LSL = 0.8426 MVR	1 MVR = 1.1869 LSL
08 mai 2025	1 LSL = 0.8478 MVR	1 MVR = 1.1796 LSL
09 mai 2025	1 LSL = 0.8476 MVR	1 MVR = 1.1798 LSL
10 mai 2025	1 LSL = 0.844 MVR	1 MVR = 1.1848 LSL
11 mai 2025	1 LSL = 0.844 MVR	1 MVR = 1.1848 LSL
12 mai 2025	1 LSL = 0.842 MVR	1 MVR = 1.1877 LSL
13 mai 2025	1 LSL = 0.8407 MVR	1 MVR = 1.1894 LSL
14 mai 2025	1 LSL = 0.8462 MVR	1 MVR = 1.1817 LSL
15 mai 2025	1 LSL = 0.8512 MVR	1 MVR = 1.1748 LSL
16 mai 2025	1 LSL = 0.8568 MVR	1 MVR = 1.1672 LSL
17 mai 2025	1 LSL = 0.8537 MVR	1 MVR = 1.1714 LSL
18 mai 2025	1 LSL = 0.8537 MVR	1 MVR = 1.1714 LSL
19 mai 2025	1 LSL = 0.856 MVR	1 MVR = 1.1682 LSL
20 mai 2025	1 LSL = 0.8593 MVR	1 MVR = 1.1638 LSL
21 mai 2025	1 LSL = 0.8655 MVR	1 MVR = 1.1554 LSL
22 mai 2025	1 LSL = 0.8585 MVR	1 MVR = 1.1649 LSL
23 mai 2025	1 LSL = 0.8634 MVR	1 MVR = 1.1582 LSL
24 mai 2025	1 LSL = 0.8652 MVR	1 MVR = 1.1558 LSL
25 mai 2025	1 LSL = 0.8652 MVR	1 MVR = 1.1558 LSL
26 mai 2025	1 LSL = 0.8656 MVR	1 MVR = 1.1553 LSL
27 mai 2025	1 LSL = 0.8639 MVR	1 MVR = 1.1576 LSL
28 mai 2025	1 LSL = 0.8633 MVR	1 MVR = 1.1584 LSL
29 mai 2025	1 LSL = 0.8656 MVR	1 MVR = 1.1553 LSL
30 mai 2025	1 LSL = 0.8638 MVR	1 MVR = 1.1577 LSL
31 mai 2025	1 LSL = 0.8638 MVR	1 MVR = 1.1577 LSL

Jun 2025

Data	LSL-MVR	MVR-LSL
01 iun. 2025	1 LSL = 0.865 MVR	1 MVR = 1.1561 LSL
02 iun. 2025	1 LSL = 0.8625 MVR	1 MVR = 1.1595 LSL
03 iun. 2025	1 LSL = 0.8628 MVR	1 MVR = 1.159 LSL
04 iun. 2025	1 LSL = 0.867 MVR	1 MVR = 1.1535 LSL
05 iun. 2025	1 LSL = 0.8678 MVR	1 MVR = 1.1524 LSL
06 iun. 2025	1 LSL = 0.8676 MVR	1 MVR = 1.1526 LSL
07 iun. 2025	1 LSL = 0.8662 MVR	1 MVR = 1.1545 LSL
08 iun. 2025	1 LSL = 0.8662 MVR	1 MVR = 1.1545 LSL
09 iun. 2025	1 LSL = 0.8693 MVR	1 MVR = 1.1503 LSL
10 iun. 2025	1 LSL = 0.8691 MVR	1 MVR = 1.1506 LSL
11 iun. 2025	1 LSL = 0.8653 MVR	1 MVR = 1.1557 LSL
12 iun. 2025	1 LSL = 0.8657 MVR	1 MVR = 1.1552 LSL
13 iun. 2025	1 LSL = 0.8553 MVR	1 MVR = 1.1692 LSL
14 iun. 2025	1 LSL = 0.8598 MVR	1 MVR = 1.1631 LSL
15 iun. 2025	1 LSL = 0.8598 MVR	1 MVR = 1.1631 LSL
16 iun. 2025	1 LSL = 0.8663 MVR	1 MVR = 1.1543 LSL
17 iun. 2025	1 LSL = 0.8639 MVR	1 MVR = 1.1575 LSL
18 iun. 2025	1 LSL = 0.8516 MVR	1 MVR = 1.1743 LSL
19 iun. 2025	1 LSL = 0.8531 MVR	1 MVR = 1.1721 LSL
20 iun. 2025	1 LSL = 0.8527 MVR	1 MVR = 1.1727 LSL
21 iun. 2025	1 LSL = 0.8535 MVR	1 MVR = 1.1717 LSL
22 iun. 2025	1 LSL = 0.8535 MVR	1 MVR = 1.1717 LSL
23 iun. 2025	1 LSL = 0.8507 MVR	1 MVR = 1.1756 LSL
24 iun. 2025	1 LSL = 0.8695 MVR	1 MVR = 1.15 LSL
25 iun. 2025	1 LSL = 0.8667 MVR	1 MVR = 1.1538 LSL
26 iun. 2025	1 LSL = 0.8704 MVR	1 MVR = 1.1488 LSL
27 iun. 2025	1 LSL = 0.8606 MVR	1 MVR = 1.162 LSL
28 iun. 2025	1 LSL = 0.8608 MVR	1 MVR = 1.1617 LSL
29 iun. 2025	1 LSL = 0.8608 MVR	1 MVR = 1.1617 LSL
30 iun. 2025	1 LSL = 0.8706 MVR	1 MVR = 1.1486 LSL

Jul 2025

Data	LSL-MVR	MVR-LSL
01 iul. 2025	1 LSL = 0.8767 MVR	1 MVR = 1.1406 LSL
02 iul. 2025	1 LSL = 0.8715 MVR	1 MVR = 1.1474 LSL
03 iul. 2025	1 LSL = 0.8792 MVR	1 MVR = 1.1375 LSL
04 iul. 2025	1 LSL = 0.8756 MVR	1 MVR = 1.1421 LSL
05 iul. 2025	1 LSL = 0.8757 MVR	1 MVR = 1.1419 LSL
06 iul. 2025	1 LSL = 0.8757 MVR	1 MVR = 1.1419 LSL
07 iul. 2025	1 LSL = 0.8672 MVR	1 MVR = 1.1531 LSL
08 iul. 2025	1 LSL = 0.8665 MVR	1 MVR = 1.1541 LSL
09 iul. 2025	1 LSL = 0.8638 MVR	1 MVR = 1.1576 LSL
10 iul. 2025	1 LSL = 0.8677 MVR	1 MVR = 1.1525 LSL
11 iul. 2025	1 LSL = 0.864 MVR	1 MVR = 1.1574 LSL
12 iul. 2025	1 LSL = 0.864 MVR	1 MVR = 1.1574 LSL
13 iul. 2025	1 LSL = 0.8688 MVR	1 MVR = 1.151 LSL
14 iul. 2025	1 LSL = 0.862 MVR	1 MVR = 1.1601 LSL
15 iul. 2025	1 LSL = 0.8646 MVR	1 MVR = 1.1566 LSL
16 iul. 2025	1 LSL = 0.8576 MVR	1 MVR = 1.1661 LSL
17 iul. 2025	1 LSL = 0.8602 MVR	1 MVR = 1.1625 LSL
18 iul. 2025	1 LSL = 0.8705 MVR	1 MVR = 1.1487 LSL
19 iul. 2025	1 LSL = 0.8692 MVR	1 MVR = 1.1505 LSL
20 iul. 2025	1 LSL = 0.8692 MVR	1 MVR = 1.1505 LSL
21 iul. 2025	1 LSL = 0.8688 MVR	1 MVR = 1.151 LSL
22 iul. 2025	1 LSL = 0.8746 MVR	1 MVR = 1.1434 LSL
23 iul. 2025	1 LSL = 0.8768 MVR	1 MVR = 1.1405 LSL
24 iul. 2025	1 LSL = 0.8736 MVR	1 MVR = 1.1447 LSL
25 iul. 2025	1 LSL = 0.8673 MVR	1 MVR = 1.1529 LSL
26 iul. 2025	1 LSL = 0.8694 MVR	1 MVR = 1.1502 LSL
27 iul. 2025	1 LSL = 0.8694 MVR	1 MVR = 1.1502 LSL
28 iul. 2025	1 LSL = 0.8623 MVR	1 MVR = 1.1597 LSL
29 iul. 2025	1 LSL = 0.8573 MVR	1 MVR = 1.1665 LSL
30 iul. 2025	1 LSL = 0.8618 MVR	1 MVR = 1.1603 LSL
31 iul. 2025	1 LSL = 0.849 MVR	1 MVR = 1.1778 LSL

Aug 2025

Data	LSL-MVR	MVR-LSL
01 aug. 2025	1 LSL = 0.8414 MVR	1 MVR = 1.1885 LSL
02 aug. 2025	1 LSL = 0.854 MVR	1 MVR = 1.1709 LSL
03 aug. 2025	1 LSL = 0.854 MVR	1 MVR = 1.1709 LSL
04 aug. 2025	1 LSL = 0.8542 MVR	1 MVR = 1.1707 LSL
05 aug. 2025	1 LSL = 0.8536 MVR	1 MVR = 1.1715 LSL
06 aug. 2025	1 LSL = 0.8644 MVR	1 MVR = 1.1569 LSL
07 aug. 2025	1 LSL = 0.8666 MVR	1 MVR = 1.1539 LSL
08 aug. 2025	1 LSL = 0.8697 MVR	1 MVR = 1.1499 LSL
09 aug. 2025	1 LSL = 0.8697 MVR	1 MVR = 1.1498 LSL
10 aug. 2025	1 LSL = 0.8701 MVR	1 MVR = 1.1493 LSL
11 aug. 2025	1 LSL = 0.8683 MVR	1 MVR = 1.1517 LSL
12 aug. 2025	1 LSL = 0.8688 MVR	1 MVR = 1.1511 LSL
13 aug. 2025	1 LSL = 0.87 MVR	1 MVR = 1.1494 LSL
14 aug. 2025	1 LSL = 0.8768 MVR	1 MVR = 1.1406 LSL
15 aug. 2025	1 LSL = 0.8744 MVR	1 MVR = 1.1437 LSL
16 aug. 2025	1 LSL = 0.8761 MVR	1 MVR = 1.1415 LSL
17 aug. 2025	1 LSL = 0.8776 MVR	1 MVR = 1.1394 LSL
18 aug. 2025	1 LSL = 0.8745 MVR	1 MVR = 1.1436 LSL
19 aug. 2025	1 LSL = 0.8757 MVR	1 MVR = 1.142 LSL
20 aug. 2025	1 LSL = 0.8695 MVR	1 MVR = 1.15 LSL
21 aug. 2025	1 LSL = 0.8703 MVR	1 MVR = 1.149 LSL
22 aug. 2025	1 LSL = 0.8738 MVR	1 MVR = 1.1445 LSL
23 aug. 2025	1 LSL = 0.8738 MVR	1 MVR = 1.1444 LSL
24 aug. 2025	1 LSL = 0.8831 MVR	1 MVR = 1.1323 LSL
25 aug. 2025	1 LSL = 0.8788 MVR	1 MVR = 1.1379 LSL
26 aug. 2025	1 LSL = 0.8748 MVR	1 MVR = 1.1431 LSL
27 aug. 2025	1 LSL = 0.8676 MVR	1 MVR = 1.1526 LSL
28 aug. 2025	1 LSL = 0.8711 MVR	1 MVR = 1.148 LSL
29 aug. 2025	1 LSL = 0.8674 MVR	1 MVR = 1.1529 LSL
30 aug. 2025	1 LSL = 0.8692 MVR	1 MVR = 1.1505 LSL
31 aug. 2025	1 LSL = 0.8692 MVR	1 MVR = 1.1505 LSL

Sep 2025

Data	LSL-MVR	MVR-LSL
01 sept. 2025	1 LSL = 0.8768 MVR	1 MVR = 1.1405 LSL
02 sept. 2025	1 LSL = 0.8687 MVR	1 MVR = 1.1511 LSL
03 sept. 2025	1 LSL = 0.8731 MVR	1 MVR = 1.1454 LSL
04 sept. 2025	1 LSL = 0.8663 MVR	1 MVR = 1.1544 LSL
05 sept. 2025	1 LSL = 0.8708 MVR	1 MVR = 1.1483 LSL

Info schimb valutar LSL-MVR si MVR-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri