currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - LSL-MUR si MUR-LSL

Schimb Valutar 2026 - LSL-MUR si MUR-LSL

Schimb valutar LSL-MUR si MUR-LSL

Verificati aici ratele de schimb pentru LSL-MUR si MUR-LSL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 LSL = 2,8259 MUR
1 MUR = 0,3539 LSL

Jan 2026

DataLSL-MURMUR-LSL
01 ian. 2026 1 LSL = 2.792 MUR 1 MUR = 0.3582 LSL
02 ian. 2026 1 LSL = 2.802 MUR 1 MUR = 0.3569 LSL
03 ian. 2026 1 LSL = 2.8032 MUR 1 MUR = 0.3567 LSL
04 ian. 2026 1 LSL = 2.8032 MUR 1 MUR = 0.3567 LSL
05 ian. 2026 1 LSL = 2.824 MUR 1 MUR = 0.3541 LSL
06 ian. 2026 1 LSL = 2.8259 MUR 1 MUR = 0.3539 LSL
07 ian. 2026 1 LSL = 2.826 MUR 1 MUR = 0.3539 LSL
08 ian. 2026 1 LSL = 2.8218 MUR 1 MUR = 0.3544 LSL
09 ian. 2026 1 LSL = 2.8217 MUR 1 MUR = 0.3544 LSL
10 ian. 2026 1 LSL = 2.811 MUR 1 MUR = 0.3557 LSL
11 ian. 2026 1 LSL = 2.8019 MUR 1 MUR = 0.3569 LSL
12 ian. 2026 1 LSL = 2.8429 MUR 1 MUR = 0.3517 LSL
13 ian. 2026 1 LSL = 2.8426 MUR 1 MUR = 0.3518 LSL
14 ian. 2026 1 LSL = 2.8321 MUR 1 MUR = 0.3531 LSL
15 ian. 2026 1 LSL = 2.8234 MUR 1 MUR = 0.3542 LSL
16 ian. 2026 1 LSL = 2.828 MUR 1 MUR = 0.3536 LSL
17 ian. 2026 1 LSL = 2.8244 MUR 1 MUR = 0.3541 LSL
18 ian. 2026 1 LSL = 2.8244 MUR 1 MUR = 0.3541 LSL
19 ian. 2026 1 LSL = 2.8096 MUR 1 MUR = 0.3559 LSL
20 ian. 2026 1 LSL = 2.8118 MUR 1 MUR = 0.3556 LSL
21 ian. 2026 1 LSL = 2.8137 MUR 1 MUR = 0.3554 LSL
22 ian. 2026 1 LSL = 2.8446 MUR 1 MUR = 0.3515 LSL
23 ian. 2026 1 LSL = 2.8454 MUR 1 MUR = 0.3514 LSL
24 ian. 2026 1 LSL = 2.8665 MUR 1 MUR = 0.3489 LSL
25 ian. 2026 1 LSL = 2.8665 MUR 1 MUR = 0.3489 LSL
26 ian. 2026 1 LSL = 2.8384 MUR 1 MUR = 0.3523 LSL
27 ian. 2026 1 LSL = 2.8423 MUR 1 MUR = 0.3518 LSL
28 ian. 2026 1 LSL = 2.8372 MUR 1 MUR = 0.3525 LSL
29 ian. 2026 1 LSL = 2.8379 MUR 1 MUR = 0.3524 LSL
30 ian. 2026 1 LSL = 2.8607 MUR 1 MUR = 0.3496 LSL
31 ian. 2026 1 LSL = 2.8147 MUR 1 MUR = 0.3553 LSL

Feb 2026

DataLSL-MURMUR-LSL
01 feb. 2026 1 LSL = 2.8386 MUR 1 MUR = 0.3523 LSL
02 feb. 2026 1 LSL = 2.8483 MUR 1 MUR = 0.3511 LSL
03 feb. 2026 1 LSL = 2.8664 MUR 1 MUR = 0.3489 LSL
04 feb. 2026 1 LSL = 2.8723 MUR 1 MUR = 0.3482 LSL
05 feb. 2026 1 LSL = 2.8502 MUR 1 MUR = 0.3508 LSL
06 feb. 2026 1 LSL = 2.8549 MUR 1 MUR = 0.3503 LSL
07 feb. 2026 1 LSL = 2.8634 MUR 1 MUR = 0.3492 LSL
08 feb. 2026 1 LSL = 2.8634 MUR 1 MUR = 0.3492 LSL
09 feb. 2026 1 LSL = 2.8706 MUR 1 MUR = 0.3484 LSL
10 feb. 2026 1 LSL = 2.8683 MUR 1 MUR = 0.3486 LSL
11 feb. 2026 1 LSL = 2.8759 MUR 1 MUR = 0.3477 LSL
12 feb. 2026 1 LSL = 2.8916 MUR 1 MUR = 0.3458 LSL
13 feb. 2026 1 LSL = 2.8595 MUR 1 MUR = 0.3497 LSL
14 feb. 2026 1 LSL = 2.8631 MUR 1 MUR = 0.3493 LSL
15 feb. 2026 1 LSL = 2.8631 MUR 1 MUR = 0.3493 LSL
16 feb. 2026 1 LSL = 2.8757 MUR 1 MUR = 0.3477 LSL
17 feb. 2026 1 LSL = 2.8621 MUR 1 MUR = 0.3494 LSL
18 feb. 2026 1 LSL = 2.8757 MUR 1 MUR = 0.3477 LSL
19 feb. 2026 1 LSL = 2.854 MUR 1 MUR = 0.3504 LSL
20 feb. 2026 1 LSL = 2.8809 MUR 1 MUR = 0.3471 LSL
21 feb. 2026 1 LSL = 2.8878 MUR 1 MUR = 0.3463 LSL
22 feb. 2026 1 LSL = 2.8878 MUR 1 MUR = 0.3463 LSL
23 feb. 2026 1 LSL = 2.8719 MUR 1 MUR = 0.3482 LSL
24 feb. 2026 1 LSL = 2.9029 MUR 1 MUR = 0.3445 LSL
25 feb. 2026 1 LSL = 2.9199 MUR 1 MUR = 0.3425 LSL
26 feb. 2026 1 LSL = 2.9167 MUR 1 MUR = 0.3429 LSL
27 feb. 2026 1 LSL = 2.9154 MUR 1 MUR = 0.343 LSL
28 feb. 2026 1 LSL = 2.9188 MUR 1 MUR = 0.3426 LSL

Mar 2026

DataLSL-MURMUR-LSL
01 mar. 2026 1 LSL = 2.9188 MUR 1 MUR = 0.3426 LSL
02 mar. 2026 1 LSL = 2.9008 MUR 1 MUR = 0.3447 LSL
03 mar. 2026 1 LSL = 2.868 MUR 1 MUR = 0.3487 LSL
04 mar. 2026 1 LSL = 2.8939 MUR 1 MUR = 0.3455 LSL
05 mar. 2026 1 LSL = 2.872 MUR 1 MUR = 0.3482 LSL
06 mar. 2026 1 LSL = 2.8332 MUR 1 MUR = 0.353 LSL
07 mar. 2026 1 LSL = 2.8491 MUR 1 MUR = 0.351 LSL
08 mar. 2026 1 LSL = 2.8491 MUR 1 MUR = 0.351 LSL
09 mar. 2026 1 LSL = 2.7989 MUR 1 MUR = 0.3573 LSL
10 mar. 2026 1 LSL = 2.8208 MUR 1 MUR = 0.3545 LSL
11 mar. 2026 1 LSL = 2.8042 MUR 1 MUR = 0.3566 LSL
12 mar. 2026 1 LSL = 2.7761 MUR 1 MUR = 0.3602 LSL
13 mar. 2026 1 LSL = 2.7387 MUR 1 MUR = 0.3651 LSL
14 mar. 2026 1 LSL = 2.7694 MUR 1 MUR = 0.3611 LSL
15 mar. 2026 1 LSL = 2.7694 MUR 1 MUR = 0.3611 LSL
16 mar. 2026 1 LSL = 2.7788 MUR 1 MUR = 0.3599 LSL
17 mar. 2026 1 LSL = 2.7891 MUR 1 MUR = 0.3585 LSL
18 mar. 2026 1 LSL = 2.7822 MUR 1 MUR = 0.3594 LSL
19 mar. 2026 1 LSL = 2.7591 MUR 1 MUR = 0.3624 LSL
20 mar. 2026 1 LSL = 2.7578 MUR 1 MUR = 0.3626 LSL
21 mar. 2026 1 LSL = 2.7618 MUR 1 MUR = 0.3621 LSL
22 mar. 2026 1 LSL = 2.7618 MUR 1 MUR = 0.3621 LSL
23 mar. 2026 1 LSL = 2.7505 MUR 1 MUR = 0.3636 LSL
24 mar. 2026 1 LSL = 2.7271 MUR 1 MUR = 0.3667 LSL
25 mar. 2026 1 LSL = 2.7566 MUR 1 MUR = 0.3628 LSL
26 mar. 2026 1 LSL = 2.7275 MUR 1 MUR = 0.3666 LSL
27 mar. 2026 1 LSL = 2.7234 MUR 1 MUR = 0.3672 LSL
28 mar. 2026 1 LSL = 2.7255 MUR 1 MUR = 0.3669 LSL
29 mar. 2026 1 LSL = 2.7326 MUR 1 MUR = 0.3659 LSL
30 mar. 2026 1 LSL = 2.7294 MUR 1 MUR = 0.3664 LSL
31 mar. 2026 1 LSL = 2.7465 MUR 1 MUR = 0.3641 LSL

Apr 2026

DataLSL-MURMUR-LSL
01 apr. 2026 1 LSL = 2.7866 MUR 1 MUR = 0.3589 LSL
02 apr. 2026 1 LSL = 2.7626 MUR 1 MUR = 0.362 LSL
03 apr. 2026 1 LSL = 2.7685 MUR 1 MUR = 0.3612 LSL
04 apr. 2026 1 LSL = 2.7691 MUR 1 MUR = 0.3611 LSL
05 apr. 2026 1 LSL = 2.7691 MUR 1 MUR = 0.3611 LSL
06 apr. 2026 1 LSL = 2.775 MUR 1 MUR = 0.3604 LSL
07 apr. 2026 1 LSL = 2.782 MUR 1 MUR = 0.3595 LSL
08 apr. 2026 1 LSL = 2.8502 MUR 1 MUR = 0.3508 LSL
09 apr. 2026 1 LSL = 2.8283 MUR 1 MUR = 0.3536 LSL
10 apr. 2026 1 LSL = 2.8364 MUR 1 MUR = 0.3526 LSL
11 apr. 2026 1 LSL = 2.8397 MUR 1 MUR = 0.3522 LSL
12 apr. 2026 1 LSL = 2.8397 MUR 1 MUR = 0.3522 LSL
13 apr. 2026 1 LSL = 2.8164 MUR 1 MUR = 0.3551 LSL
14 apr. 2026 1 LSL = 2.8277 MUR 1 MUR = 0.3536 LSL
15 apr. 2026 1 LSL = 2.8188 MUR 1 MUR = 0.3548 LSL
16 apr. 2026 1 LSL = 2.8191 MUR 1 MUR = 0.3547 LSL
17 apr. 2026 1 LSL = 2.8248 MUR 1 MUR = 0.354 LSL
18 apr. 2026 1 LSL = 2.8195 MUR 1 MUR = 0.3547 LSL
19 apr. 2026 1 LSL = 2.8195 MUR 1 MUR = 0.3547 LSL
20 apr. 2026 1 LSL = 2.8347 MUR 1 MUR = 0.3528 LSL
21 apr. 2026 1 LSL = 2.8341 MUR 1 MUR = 0.3528 LSL
22 apr. 2026 1 LSL = 2.8286 MUR 1 MUR = 0.3535 LSL
23 apr. 2026 1 LSL = 2.8336 MUR 1 MUR = 0.3529 LSL
24 apr. 2026 1 LSL = 2.8169 MUR 1 MUR = 0.355 LSL
25 apr. 2026 1 LSL = 2.8233 MUR 1 MUR = 0.3542 LSL
26 apr. 2026 1 LSL = 2.8209 MUR 1 MUR = 0.3545 LSL
27 apr. 2026 1 LSL = 2.8332 MUR 1 MUR = 0.353 LSL
28 apr. 2026 1 LSL = 2.8203 MUR 1 MUR = 0.3546 LSL
29 apr. 2026 1 LSL = 2.823 MUR 1 MUR = 0.3542 LSL
30 apr. 2026 1 LSL = 2.8048 MUR 1 MUR = 0.3565 LSL

May 2026

DataLSL-MURMUR-LSL
01 mai 2026 1 LSL = 2.823 MUR 1 MUR = 0.3542 LSL
02 mai 2026 1 LSL = 2.8229 MUR 1 MUR = 0.3542 LSL
03 mai 2026 1 LSL = 2.8229 MUR 1 MUR = 0.3542 LSL
04 mai 2026 1 LSL = 2.7953 MUR 1 MUR = 0.3577 LSL
05 mai 2026 1 LSL = 2.8044 MUR 1 MUR = 0.3566 LSL
06 mai 2026 1 LSL = 2.869 MUR 1 MUR = 0.3486 LSL
07 mai 2026 1 LSL = 2.8626 MUR 1 MUR = 0.3493 LSL
08 mai 2026 1 LSL = 2.854 MUR 1 MUR = 0.3504 LSL
09 mai 2026 1 LSL = 2.8615 MUR 1 MUR = 0.3495 LSL
10 mai 2026 1 LSL = 2.8615 MUR 1 MUR = 0.3495 LSL
11 mai 2026 1 LSL = 2.8441 MUR 1 MUR = 0.3516 LSL
12 mai 2026 1 LSL = 2.8442 MUR 1 MUR = 0.3516 LSL

Info schimb valutar LSL-MUR si MUR-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Mauritius, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats