> Schimb Valutar 2026 - LSL-MOP si MOP-LSL

Schimb Valutar 2026 - LSL-MOP si MOP-LSL

Schimb valutar LSL-MOP si MOP-LSL

Verificati aici ratele de schimb pentru LSL-MOP si MOP-LSL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LSL = 0,4901 MOP

1 MOP = 2,0404 LSL

1An 2Ani 3Ani

LSL in MOPMOP in LSL

Jan 2026

Data	LSL-MOP	MOP-LSL
01 ian. 2026	1 LSL = 0.4844 MOP	1 MOP = 2.0645 LSL
02 ian. 2026	1 LSL = 0.4862 MOP	1 MOP = 2.0569 LSL
03 ian. 2026	1 LSL = 0.4862 MOP	1 MOP = 2.0569 LSL
04 ian. 2026	1 LSL = 0.4862 MOP	1 MOP = 2.0569 LSL
05 ian. 2026	1 LSL = 0.4872 MOP	1 MOP = 2.0524 LSL
06 ian. 2026	1 LSL = 0.4894 MOP	1 MOP = 2.0432 LSL
07 ian. 2026	1 LSL = 0.4881 MOP	1 MOP = 2.0486 LSL
08 ian. 2026	1 LSL = 0.4865 MOP	1 MOP = 2.0557 LSL
09 ian. 2026	1 LSL = 0.4852 MOP	1 MOP = 2.0611 LSL
10 ian. 2026	1 LSL = 0.4865 MOP	1 MOP = 2.0557 LSL
11 ian. 2026	1 LSL = 0.4852 MOP	1 MOP = 2.0611 LSL
12 ian. 2026	1 LSL = 0.4891 MOP	1 MOP = 2.0447 LSL
13 ian. 2026	1 LSL = 0.4891 MOP	1 MOP = 2.0444 LSL
14 ian. 2026	1 LSL = 0.4895 MOP	1 MOP = 2.0431 LSL
15 ian. 2026	1 LSL = 0.4908 MOP	1 MOP = 2.0374 LSL
16 ian. 2026	1 LSL = 0.4907 MOP	1 MOP = 2.0381 LSL
17 ian. 2026	1 LSL = 0.4907 MOP	1 MOP = 2.0381 LSL
18 ian. 2026	1 LSL = 0.4907 MOP	1 MOP = 2.0381 LSL
19 ian. 2026	1 LSL = 0.4874 MOP	1 MOP = 2.0516 LSL
20 ian. 2026	1 LSL = 0.4887 MOP	1 MOP = 2.0463 LSL
21 ian. 2026	1 LSL = 0.491 MOP	1 MOP = 2.0366 LSL
22 ian. 2026	1 LSL = 0.4952 MOP	1 MOP = 2.0192 LSL
23 ian. 2026	1 LSL = 0.4977 MOP	1 MOP = 2.0091 LSL
24 ian. 2026	1 LSL = 0.4976 MOP	1 MOP = 2.0095 LSL
25 ian. 2026	1 LSL = 0.4976 MOP	1 MOP = 2.0095 LSL
26 ian. 2026	1 LSL = 0.5009 MOP	1 MOP = 1.9966 LSL
27 ian. 2026	1 LSL = 0.5011 MOP	1 MOP = 1.9956 LSL
28 ian. 2026	1 LSL = 0.5054 MOP	1 MOP = 1.9785 LSL
29 ian. 2026	1 LSL = 0.5054 MOP	1 MOP = 1.9785 LSL
30 ian. 2026	1 LSL = 0.5064 MOP	1 MOP = 1.9745 LSL
31 ian. 2026	1 LSL = 0.5021 MOP	1 MOP = 1.9917 LSL

Feb 2026

Data	LSL-MOP	MOP-LSL
01 feb. 2026	1 LSL = 0.5065 MOP	1 MOP = 1.9745 LSL
02 feb. 2026	1 LSL = 0.5025 MOP	1 MOP = 1.9902 LSL
03 feb. 2026	1 LSL = 0.5024 MOP	1 MOP = 1.9904 LSL
04 feb. 2026	1 LSL = 0.5035 MOP	1 MOP = 1.9859 LSL
05 feb. 2026	1 LSL = 0.4981 MOP	1 MOP = 2.0075 LSL
06 feb. 2026	1 LSL = 0.4988 MOP	1 MOP = 2.0048 LSL
07 feb. 2026	1 LSL = 0.4988 MOP	1 MOP = 2.0048 LSL
08 feb. 2026	1 LSL = 0.4988 MOP	1 MOP = 2.0048 LSL
09 feb. 2026	1 LSL = 0.5023 MOP	1 MOP = 1.9908 LSL
10 feb. 2026	1 LSL = 0.5055 MOP	1 MOP = 1.9783 LSL
11 feb. 2026	1 LSL = 0.507 MOP	1 MOP = 1.9724 LSL
12 feb. 2026	1 LSL = 0.5075 MOP	1 MOP = 1.9703 LSL
13 feb. 2026	1 LSL = 0.5018 MOP	1 MOP = 1.9929 LSL
14 feb. 2026	1 LSL = 0.5018 MOP	1 MOP = 1.993 LSL
15 feb. 2026	1 LSL = 0.5018 MOP	1 MOP = 1.993 LSL
16 feb. 2026	1 LSL = 0.5043 MOP	1 MOP = 1.9831 LSL
17 feb. 2026	1 LSL = 0.5017 MOP	1 MOP = 1.9931 LSL
18 feb. 2026	1 LSL = 0.5031 MOP	1 MOP = 1.9875 LSL
19 feb. 2026	1 LSL = 0.4974 MOP	1 MOP = 2.0104 LSL
20 feb. 2026	1 LSL = 0.4997 MOP	1 MOP = 2.0013 LSL
21 feb. 2026	1 LSL = 0.4997 MOP	1 MOP = 2.0013 LSL
22 feb. 2026	1 LSL = 0.4997 MOP	1 MOP = 2.0013 LSL
23 feb. 2026	1 LSL = 0.4997 MOP	1 MOP = 2.0013 LSL
24 feb. 2026	1 LSL = 0.5038 MOP	1 MOP = 1.985 LSL
25 feb. 2026	1 LSL = 0.5067 MOP	1 MOP = 1.9734 LSL
26 feb. 2026	1 LSL = 0.5071 MOP	1 MOP = 1.9721 LSL
27 feb. 2026	1 LSL = 0.5065 MOP	1 MOP = 1.9745 LSL
28 feb. 2026	1 LSL = 0.5065 MOP	1 MOP = 1.9745 LSL

Mar 2026

Data	LSL-MOP	MOP-LSL
01 mar. 2026	1 LSL = 0.5065 MOP	1 MOP = 1.9745 LSL
02 mar. 2026	1 LSL = 0.5017 MOP	1 MOP = 1.9933 LSL
03 mar. 2026	1 LSL = 0.4909 MOP	1 MOP = 2.0371 LSL
04 mar. 2026	1 LSL = 0.4919 MOP	1 MOP = 2.033 LSL
05 mar. 2026	1 LSL = 0.4883 MOP	1 MOP = 2.048 LSL
06 mar. 2026	1 LSL = 0.4815 MOP	1 MOP = 2.0769 LSL
07 mar. 2026	1 LSL = 0.4815 MOP	1 MOP = 2.0768 LSL
08 mar. 2026	1 LSL = 0.4815 MOP	1 MOP = 2.0768 LSL
09 mar. 2026	1 LSL = 0.4802 MOP	1 MOP = 2.0826 LSL
10 mar. 2026	1 LSL = 0.4951 MOP	1 MOP = 2.0199 LSL
11 mar. 2026	1 LSL = 0.4923 MOP	1 MOP = 2.0312 LSL
12 mar. 2026	1 LSL = 0.488 MOP	1 MOP = 2.0492 LSL
13 mar. 2026	1 LSL = 0.48 MOP	1 MOP = 2.0832 LSL
14 mar. 2026	1 LSL = 0.48 MOP	1 MOP = 2.0835 LSL
15 mar. 2026	1 LSL = 0.48 MOP	1 MOP = 2.0835 LSL
16 mar. 2026	1 LSL = 0.4794 MOP	1 MOP = 2.086 LSL
17 mar. 2026	1 LSL = 0.4825 MOP	1 MOP = 2.0725 LSL
18 mar. 2026	1 LSL = 0.4836 MOP	1 MOP = 2.0677 LSL
19 mar. 2026	1 LSL = 0.4789 MOP	1 MOP = 2.0883 LSL
20 mar. 2026	1 LSL = 0.4785 MOP	1 MOP = 2.0899 LSL
21 mar. 2026	1 LSL = 0.4785 MOP	1 MOP = 2.0899 LSL
22 mar. 2026	1 LSL = 0.4785 MOP	1 MOP = 2.0899 LSL
23 mar. 2026	1 LSL = 0.4758 MOP	1 MOP = 2.1015 LSL
24 mar. 2026	1 LSL = 0.4727 MOP	1 MOP = 2.1153 LSL
25 mar. 2026	1 LSL = 0.4781 MOP	1 MOP = 2.0917 LSL
26 mar. 2026	1 LSL = 0.471 MOP	1 MOP = 2.123 LSL
27 mar. 2026	1 LSL = 0.4699 MOP	1 MOP = 2.1282 LSL
28 mar. 2026	1 LSL = 0.4702 MOP	1 MOP = 2.1266 LSL
29 mar. 2026	1 LSL = 0.4699 MOP	1 MOP = 2.1282 LSL
30 mar. 2026	1 LSL = 0.4701 MOP	1 MOP = 2.1271 LSL
31 mar. 2026	1 LSL = 0.4707 MOP	1 MOP = 2.1245 LSL

Apr 2026

Data	LSL-MOP	MOP-LSL
01 apr. 2026	1 LSL = 0.4808 MOP	1 MOP = 2.08 LSL
02 apr. 2026	1 LSL = 0.4751 MOP	1 MOP = 2.1048 LSL
03 apr. 2026	1 LSL = 0.4751 MOP	1 MOP = 2.1049 LSL
04 apr. 2026	1 LSL = 0.4751 MOP	1 MOP = 2.1049 LSL
05 apr. 2026	1 LSL = 0.4751 MOP	1 MOP = 2.1049 LSL
06 apr. 2026	1 LSL = 0.4751 MOP	1 MOP = 2.1049 LSL
07 apr. 2026	1 LSL = 0.4776 MOP	1 MOP = 2.0938 LSL
08 apr. 2026	1 LSL = 0.4915 MOP	1 MOP = 2.0348 LSL
09 apr. 2026	1 LSL = 0.4897 MOP	1 MOP = 2.0422 LSL
10 apr. 2026	1 LSL = 0.4916 MOP	1 MOP = 2.034 LSL
11 apr. 2026	1 LSL = 0.4917 MOP	1 MOP = 2.0338 LSL
12 apr. 2026	1 LSL = 0.4917 MOP	1 MOP = 2.0338 LSL
13 apr. 2026	1 LSL = 0.488 MOP	1 MOP = 2.0491 LSL
14 apr. 2026	1 LSL = 0.4927 MOP	1 MOP = 2.0295 LSL
15 apr. 2026	1 LSL = 0.4919 MOP	1 MOP = 2.033 LSL
16 apr. 2026	1 LSL = 0.4915 MOP	1 MOP = 2.0345 LSL
17 apr. 2026	1 LSL = 0.4921 MOP	1 MOP = 2.0319 LSL
18 apr. 2026	1 LSL = 0.4921 MOP	1 MOP = 2.0319 LSL
19 apr. 2026	1 LSL = 0.4921 MOP	1 MOP = 2.0319 LSL
20 apr. 2026	1 LSL = 0.4925 MOP	1 MOP = 2.0303 LSL
21 apr. 2026	1 LSL = 0.493 MOP	1 MOP = 2.0285 LSL
22 apr. 2026	1 LSL = 0.4907 MOP	1 MOP = 2.0377 LSL
23 apr. 2026	1 LSL = 0.4907 MOP	1 MOP = 2.0377 LSL
24 apr. 2026	1 LSL = 0.4853 MOP	1 MOP = 2.0606 LSL
25 apr. 2026	1 LSL = 0.4853 MOP	1 MOP = 2.0606 LSL
26 apr. 2026	1 LSL = 0.4853 MOP	1 MOP = 2.0606 LSL
27 apr. 2026	1 LSL = 0.4898 MOP	1 MOP = 2.0416 LSL
28 apr. 2026	1 LSL = 0.4865 MOP	1 MOP = 2.0553 LSL
29 apr. 2026	1 LSL = 0.4868 MOP	1 MOP = 2.0543 LSL
30 apr. 2026	1 LSL = 0.4813 MOP	1 MOP = 2.0776 LSL

May 2026

Data	LSL-MOP	MOP-LSL
01 mai 2026	1 LSL = 0.4845 MOP	1 MOP = 2.0642 LSL
02 mai 2026	1 LSL = 0.4844 MOP	1 MOP = 2.0643 LSL
03 mai 2026	1 LSL = 0.4844 MOP	1 MOP = 2.0643 LSL
04 mai 2026	1 LSL = 0.4825 MOP	1 MOP = 2.0726 LSL
05 mai 2026	1 LSL = 0.4823 MOP	1 MOP = 2.0733 LSL
06 mai 2026	1 LSL = 0.4951 MOP	1 MOP = 2.0197 LSL
07 mai 2026	1 LSL = 0.4944 MOP	1 MOP = 2.0228 LSL
08 mai 2026	1 LSL = 0.4915 MOP	1 MOP = 2.0347 LSL
09 mai 2026	1 LSL = 0.4915 MOP	1 MOP = 2.0347 LSL
10 mai 2026	1 LSL = 0.4915 MOP	1 MOP = 2.0347 LSL
11 mai 2026	1 LSL = 0.4907 MOP	1 MOP = 2.0381 LSL

Info schimb valutar LSL-MOP si MOP-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri