currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - LSL-MOP si MOP-LSL

Schimb Valutar 2025 - LSL-MOP si MOP-LSL

Schimb valutar LSL-MOP si MOP-LSL

Verificati aici ratele de schimb pentru LSL-MOP si MOP-LSL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 LSL = 0,4326 MOP
1 MOP = 2,3113 LSL
LSL in MOPMOP in LSL
0,4198 Data: 4.6 0,4198 Data: 4.5 0,4198 Data: 4.4 0,4272 Data: 4.3 0,4290 Data: 4.2 0,4362 Data: 4.1 0,4368 Data: 3.31 0,4365 Data: 3.30 0,4352 Data: 3.29 0,4409 Data: 3.28 0,4396 Data: 3.27 0,4386 Data: 3.26 0,4404 Data: 3.25 0,4395 Data: 3.24 0,4403 Data: 3.23 0,4402 Data: 3.22 0,4413 Data: 3.21 0,4408 Data: 3.20 0,4419 Data: 3.19 0,4426 Data: 3.18 0,4414 Data: 3.17 0,4407 Data: 3.16 0,4400 Data: 3.15 0,4371 Data: 3.14 0,4352 Data: 3.13 0,4345 Data: 3.12 0,4374 Data: 3.11 0,4396 Data: 3.10 0,4416 Data: 3.9 0,4387 Data: 3.8 0,4416 Data: 3.7 0,4366 Data: 3.6 0,4346 Data: 3.5 0,4319 Data: 3.4 0,4287 Data: 3.3 0,4288 Data: 3.2 0,4279 Data: 3.1 0,4337 Data: 2.28 0,4342 Data: 2.27 0,4343 Data: 2.26 0,4361 Data: 2.25 0,4364 Data: 2.24 0,4364 Data: 2.23 0,4364 Data: 2.22 0,4364 Data: 2.21 0,4311 Data: 2.20 0,4330 Data: 2.19 0,4348 Data: 2.18 0,4347 Data: 2.17 0,4363 Data: 2.16 0,4363 Data: 2.15 0,4363 Data: 2.14 0,4351 Data: 2.13 0,4351 Data: 2.12 0,4346 Data: 2.11 0,4354 Data: 2.10 0,4352 Data: 2.9 0,4352 Data: 2.8 0,4352 Data: 2.7 0,4313 Data: 2.6 0,4308 Data: 2.5 0,4274 Data: 2.4 0,4245 Data: 2.3 0,4300 Data: 2.2 0,4300 Data: 2.1 0,4300 Data: 1.31 0,4333 Data: 1.30 0,4302 Data: 1.29 0,4294 Data: 1.28 0,4302 Data: 1.27 0,4369 Data: 1.26 0,4369 Data: 1.25 0,4368 Data: 1.24 0,4323 Data: 1.23 0,4302 Data: 1.22 0,4302 Data: 1.21 0,4284 Data: 1.20 0,4284 Data: 1.19 0,4284 Data: 1.18 0,4284 Data: 1.17 0,4250 Data: 1.16 0,4245 Data: 1.15 0,4227 Data: 1.14 0,4185 Data: 1.13 0,4219 Data: 1.12 0,4219 Data: 1.11 0,4220 Data: 1.10 0,4246 Data: 1.9 0,4246 Data: 1.8 0,4309 Data: 1.7 0,4320 Data: 1.6 0,4269 Data: 1.5 0,4269 Data: 1.4 0,4269 Data: 1.3 0,4280 Data: 1.2 0,4262 Data: 1.1 0,4198 Data: 4.6 0,4198 Data: 4.5 0,4198 Data: 4.4 0,4272 Data: 4.3 0,4290 Data: 4.2 0,4362 Data: 4.1 0,4368 Data: 3.31 0,4365 Data: 3.30 0,4352 Data: 3.29 0,4409 Data: 3.28 0,4396 Data: 3.27 0,4386 Data: 3.26 0,4404 Data: 3.25 0,4395 Data: 3.24 0,4403 Data: 3.23 0,4402 Data: 3.22 0,4413 Data: 3.21 0,4408 Data: 3.20 0,4419 Data: 3.19 0,4426 Data: 3.18 0,4414 Data: 3.17 0,4407 Data: 3.16 0,4400 Data: 3.15 0,4371 Data: 3.14 0,4352 Data: 3.13 0,4345 Data: 3.12 0,4374 Data: 3.11 0,4396 Data: 3.10 0,4416 Data: 3.9 0,4387 Data: 3.8 0,4416 Data: 3.7 0,4366 Data: 3.6 0,4346 Data: 3.5 0,4319 Data: 3.4 0,4287 Data: 3.3 0,4288 Data: 3.2 0,4279 Data: 3.1 0,4337 Data: 2.28 0,4342 Data: 2.27 0,4343 Data: 2.26 0,4361 Data: 2.25 0,4364 Data: 2.24 0,4364 Data: 2.23 0,4364 Data: 2.22 0,4364 Data: 2.21 0,4311 Data: 2.20 0,4330 Data: 2.19 0,4348 Data: 2.18 0,4347 Data: 2.17 0,4363 Data: 2.16 0,4363 Data: 2.15 0,4363 Data: 2.14 0,4351 Data: 2.13 0,4351 Data: 2.12 0,4346 Data: 2.11 0,4354 Data: 2.10 0,4352 Data: 2.9 0,4352 Data: 2.8 0,4352 Data: 2.7 0,4313 Data: 2.6 0,4308 Data: 2.5 0,4274 Data: 2.4 0,4245 Data: 2.3 0,4300 Data: 2.2 0,4300 Data: 2.1 0,4300 Data: 1.31 0,4333 Data: 1.30 0,4302 Data: 1.29 0,4294 Data: 1.28 0,4302 Data: 1.27 0,4369 Data: 1.26 0,4369 Data: 1.25 0,4368 Data: 1.24 0,4323 Data: 1.23 0,4302 Data: 1.22 0,4302 Data: 1.21 0,4284 Data: 1.20 0,4284 Data: 1.19 0,4284 Data: 1.18 0,4284 Data: 1.17 0,4250 Data: 1.16 0,4245 Data: 1.15 0,4227 Data: 1.14 0,4185 Data: 1.13 0,4219 Data: 1.12 0,4219 Data: 1.11 0,4220 Data: 1.10 0,4246 Data: 1.9 0,4246 Data: 1.8 0,4309 Data: 1.7 0,4320 Data: 1.6 0,4269 Data: 1.5 0,4269 Data: 1.4 0,4269 Data: 1.3 0,4280 Data: 1.2 0,4262 Data: 1.1

Jan 2025

DataLSL-MOPMOP-LSL
01 ian. 2025 1 LSL = 0.4262 MOP 1 MOP = 2.3466 LSL
02 ian. 2025 1 LSL = 0.428 MOP 1 MOP = 2.3366 LSL
03 ian. 2025 1 LSL = 0.4269 MOP 1 MOP = 2.3423 LSL
04 ian. 2025 1 LSL = 0.4269 MOP 1 MOP = 2.3424 LSL
05 ian. 2025 1 LSL = 0.4269 MOP 1 MOP = 2.3424 LSL
06 ian. 2025 1 LSL = 0.432 MOP 1 MOP = 2.3146 LSL
07 ian. 2025 1 LSL = 0.4309 MOP 1 MOP = 2.3205 LSL
08 ian. 2025 1 LSL = 0.4246 MOP 1 MOP = 2.3551 LSL
09 ian. 2025 1 LSL = 0.4246 MOP 1 MOP = 2.3554 LSL
10 ian. 2025 1 LSL = 0.422 MOP 1 MOP = 2.3698 LSL
11 ian. 2025 1 LSL = 0.4219 MOP 1 MOP = 2.37 LSL
12 ian. 2025 1 LSL = 0.4219 MOP 1 MOP = 2.37 LSL
13 ian. 2025 1 LSL = 0.4185 MOP 1 MOP = 2.3895 LSL
14 ian. 2025 1 LSL = 0.4227 MOP 1 MOP = 2.3655 LSL
15 ian. 2025 1 LSL = 0.4245 MOP 1 MOP = 2.3559 LSL
16 ian. 2025 1 LSL = 0.425 MOP 1 MOP = 2.3528 LSL
17 ian. 2025 1 LSL = 0.4284 MOP 1 MOP = 2.3344 LSL
18 ian. 2025 1 LSL = 0.4284 MOP 1 MOP = 2.3344 LSL
19 ian. 2025 1 LSL = 0.4284 MOP 1 MOP = 2.3344 LSL
20 ian. 2025 1 LSL = 0.4284 MOP 1 MOP = 2.3344 LSL
21 ian. 2025 1 LSL = 0.4302 MOP 1 MOP = 2.3244 LSL
22 ian. 2025 1 LSL = 0.4302 MOP 1 MOP = 2.3244 LSL
23 ian. 2025 1 LSL = 0.4323 MOP 1 MOP = 2.3134 LSL
24 ian. 2025 1 LSL = 0.4368 MOP 1 MOP = 2.2891 LSL
25 ian. 2025 1 LSL = 0.4369 MOP 1 MOP = 2.2891 LSL
26 ian. 2025 1 LSL = 0.4369 MOP 1 MOP = 2.2891 LSL
27 ian. 2025 1 LSL = 0.4302 MOP 1 MOP = 2.3244 LSL
28 ian. 2025 1 LSL = 0.4294 MOP 1 MOP = 2.3287 LSL
29 ian. 2025 1 LSL = 0.4302 MOP 1 MOP = 2.3247 LSL
30 ian. 2025 1 LSL = 0.4333 MOP 1 MOP = 2.3079 LSL
31 ian. 2025 1 LSL = 0.43 MOP 1 MOP = 2.3253 LSL

Feb 2025

DataLSL-MOPMOP-LSL
01 feb. 2025 1 LSL = 0.43 MOP 1 MOP = 2.3253 LSL
02 feb. 2025 1 LSL = 0.43 MOP 1 MOP = 2.3253 LSL
03 feb. 2025 1 LSL = 0.4245 MOP 1 MOP = 2.3556 LSL
04 feb. 2025 1 LSL = 0.4274 MOP 1 MOP = 2.3398 LSL
05 feb. 2025 1 LSL = 0.4308 MOP 1 MOP = 2.3213 LSL
06 feb. 2025 1 LSL = 0.4313 MOP 1 MOP = 2.3186 LSL
07 feb. 2025 1 LSL = 0.4352 MOP 1 MOP = 2.2975 LSL
08 feb. 2025 1 LSL = 0.4352 MOP 1 MOP = 2.2975 LSL
09 feb. 2025 1 LSL = 0.4352 MOP 1 MOP = 2.2975 LSL
10 feb. 2025 1 LSL = 0.4354 MOP 1 MOP = 2.2965 LSL
11 feb. 2025 1 LSL = 0.4346 MOP 1 MOP = 2.3011 LSL
12 feb. 2025 1 LSL = 0.4351 MOP 1 MOP = 2.2985 LSL
13 feb. 2025 1 LSL = 0.4351 MOP 1 MOP = 2.2985 LSL
14 feb. 2025 1 LSL = 0.4363 MOP 1 MOP = 2.2919 LSL
15 feb. 2025 1 LSL = 0.4363 MOP 1 MOP = 2.292 LSL
16 feb. 2025 1 LSL = 0.4363 MOP 1 MOP = 2.292 LSL
17 feb. 2025 1 LSL = 0.4347 MOP 1 MOP = 2.3005 LSL
18 feb. 2025 1 LSL = 0.4348 MOP 1 MOP = 2.3 LSL
19 feb. 2025 1 LSL = 0.433 MOP 1 MOP = 2.3095 LSL
20 feb. 2025 1 LSL = 0.4311 MOP 1 MOP = 2.3194 LSL
21 feb. 2025 1 LSL = 0.4364 MOP 1 MOP = 2.2917 LSL
22 feb. 2025 1 LSL = 0.4364 MOP 1 MOP = 2.2917 LSL
23 feb. 2025 1 LSL = 0.4364 MOP 1 MOP = 2.2917 LSL
24 feb. 2025 1 LSL = 0.4364 MOP 1 MOP = 2.2915 LSL
25 feb. 2025 1 LSL = 0.4361 MOP 1 MOP = 2.2931 LSL
26 feb. 2025 1 LSL = 0.4343 MOP 1 MOP = 2.3028 LSL
27 feb. 2025 1 LSL = 0.4342 MOP 1 MOP = 2.3031 LSL
28 feb. 2025 1 LSL = 0.4337 MOP 1 MOP = 2.3055 LSL

Mar 2025

DataLSL-MOPMOP-LSL
01 mar. 2025 1 LSL = 0.4279 MOP 1 MOP = 2.3368 LSL
02 mar. 2025 1 LSL = 0.4288 MOP 1 MOP = 2.3323 LSL
03 mar. 2025 1 LSL = 0.4287 MOP 1 MOP = 2.3328 LSL
04 mar. 2025 1 LSL = 0.4319 MOP 1 MOP = 2.3152 LSL
05 mar. 2025 1 LSL = 0.4346 MOP 1 MOP = 2.3011 LSL
06 mar. 2025 1 LSL = 0.4366 MOP 1 MOP = 2.2905 LSL
07 mar. 2025 1 LSL = 0.4416 MOP 1 MOP = 2.2646 LSL
08 mar. 2025 1 LSL = 0.4387 MOP 1 MOP = 2.2793 LSL
09 mar. 2025 1 LSL = 0.4416 MOP 1 MOP = 2.2646 LSL
10 mar. 2025 1 LSL = 0.4396 MOP 1 MOP = 2.2751 LSL
11 mar. 2025 1 LSL = 0.4374 MOP 1 MOP = 2.2863 LSL
12 mar. 2025 1 LSL = 0.4345 MOP 1 MOP = 2.3018 LSL
13 mar. 2025 1 LSL = 0.4352 MOP 1 MOP = 2.2976 LSL
14 mar. 2025 1 LSL = 0.4371 MOP 1 MOP = 2.2877 LSL
15 mar. 2025 1 LSL = 0.44 MOP 1 MOP = 2.2728 LSL
16 mar. 2025 1 LSL = 0.4407 MOP 1 MOP = 2.2692 LSL
17 mar. 2025 1 LSL = 0.4414 MOP 1 MOP = 2.2657 LSL
18 mar. 2025 1 LSL = 0.4426 MOP 1 MOP = 2.2594 LSL
19 mar. 2025 1 LSL = 0.4419 MOP 1 MOP = 2.263 LSL
20 mar. 2025 1 LSL = 0.4408 MOP 1 MOP = 2.2686 LSL
21 mar. 2025 1 LSL = 0.4413 MOP 1 MOP = 2.2661 LSL
22 mar. 2025 1 LSL = 0.4402 MOP 1 MOP = 2.2717 LSL
23 mar. 2025 1 LSL = 0.4403 MOP 1 MOP = 2.2714 LSL
24 mar. 2025 1 LSL = 0.4395 MOP 1 MOP = 2.2751 LSL
25 mar. 2025 1 LSL = 0.4404 MOP 1 MOP = 2.2707 LSL
26 mar. 2025 1 LSL = 0.4386 MOP 1 MOP = 2.2802 LSL
27 mar. 2025 1 LSL = 0.4396 MOP 1 MOP = 2.2746 LSL
28 mar. 2025 1 LSL = 0.4409 MOP 1 MOP = 2.2679 LSL
29 mar. 2025 1 LSL = 0.4352 MOP 1 MOP = 2.2976 LSL
30 mar. 2025 1 LSL = 0.4365 MOP 1 MOP = 2.2911 LSL
31 mar. 2025 1 LSL = 0.4368 MOP 1 MOP = 2.2894 LSL

Apr 2025

DataLSL-MOPMOP-LSL
01 apr. 2025 1 LSL = 0.4362 MOP 1 MOP = 2.2925 LSL
02 apr. 2025 1 LSL = 0.429 MOP 1 MOP = 2.3308 LSL
03 apr. 2025 1 LSL = 0.4272 MOP 1 MOP = 2.3406 LSL
04 apr. 2025 1 LSL = 0.4198 MOP 1 MOP = 2.382 LSL
05 apr. 2025 1 LSL = 0.4198 MOP 1 MOP = 2.382 LSL
06 apr. 2025 1 LSL = 0.4198 MOP 1 MOP = 2.382 LSL

Info schimb valutar LSL-MOP si MOP-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Macao, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats