> Schimb Valutar 2026 - LSL-MNT si MNT-LSL

Schimb Valutar 2026 - LSL-MNT si MNT-LSL

Schimb valutar LSL-MNT si MNT-LSL

Verificati aici ratele de schimb pentru LSL-MNT si MNT-LSL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LSL = 217,4189 MNT

1 MNT = 0,0046 LSL

1An 2Ani 3Ani

LSL in MNTMNT in LSL

Jan 2026

Data	LSL-MNT	MNT-LSL
01 ian. 2026	1 LSL = 214.8426 MNT	1 MNT = 0.0047 LSL
02 ian. 2026	1 LSL = 215.7097 MNT	1 MNT = 0.0046 LSL
03 ian. 2026	1 LSL = 215.737 MNT	1 MNT = 0.0046 LSL
04 ian. 2026	1 LSL = 215.6277 MNT	1 MNT = 0.0046 LSL
05 ian. 2026	1 LSL = 216.1789 MNT	1 MNT = 0.0046 LSL
06 ian. 2026	1 LSL = 217.2276 MNT	1 MNT = 0.0046 LSL
07 ian. 2026	1 LSL = 216.4934 MNT	1 MNT = 0.0046 LSL
08 ian. 2026	1 LSL = 215.6569 MNT	1 MNT = 0.0046 LSL
09 ian. 2026	1 LSL = 215.0516 MNT	1 MNT = 0.0047 LSL
10 ian. 2026	1 LSL = 215.6144 MNT	1 MNT = 0.0046 LSL
11 ian. 2026	1 LSL = 214.8707 MNT	1 MNT = 0.0047 LSL
12 ian. 2026	1 LSL = 216.7487 MNT	1 MNT = 0.0046 LSL
13 ian. 2026	1 LSL = 216.7528 MNT	1 MNT = 0.0046 LSL
14 ian. 2026	1 LSL = 217.1054 MNT	1 MNT = 0.0046 LSL
15 ian. 2026	1 LSL = 217.7349 MNT	1 MNT = 0.0046 LSL
16 ian. 2026	1 LSL = 217.5696 MNT	1 MNT = 0.0046 LSL
17 ian. 2026	1 LSL = 217.4442 MNT	1 MNT = 0.0046 LSL
18 ian. 2026	1 LSL = 217.353 MNT	1 MNT = 0.0046 LSL
19 ian. 2026	1 LSL = 216.3655 MNT	1 MNT = 0.0046 LSL
20 ian. 2026	1 LSL = 216.9301 MNT	1 MNT = 0.0046 LSL
21 ian. 2026	1 LSL = 218.1094 MNT	1 MNT = 0.0046 LSL
22 ian. 2026	1 LSL = 220.001 MNT	1 MNT = 0.0045 LSL
23 ian. 2026	1 LSL = 221.0292 MNT	1 MNT = 0.0045 LSL
24 ian. 2026	1 LSL = 222.7415 MNT	1 MNT = 0.0045 LSL
25 ian. 2026	1 LSL = 222.5529 MNT	1 MNT = 0.0045 LSL
26 ian. 2026	1 LSL = 222.3637 MNT	1 MNT = 0.0045 LSL
27 ian. 2026	1 LSL = 222.6069 MNT	1 MNT = 0.0045 LSL
28 ian. 2026	1 LSL = 224.7997 MNT	1 MNT = 0.0044 LSL
29 ian. 2026	1 LSL = 224.1999 MNT	1 MNT = 0.0045 LSL
30 ian. 2026	1 LSL = 224.6563 MNT	1 MNT = 0.0045 LSL
31 ian. 2026	1 LSL = 221.018 MNT	1 MNT = 0.0045 LSL

Feb 2026

Data	LSL-MNT	MNT-LSL
01 feb. 2026	1 LSL = 222.833 MNT	1 MNT = 0.0045 LSL
02 feb. 2026	1 LSL = 222.4103 MNT	1 MNT = 0.0045 LSL
03 feb. 2026	1 LSL = 222.894 MNT	1 MNT = 0.0045 LSL
04 feb. 2026	1 LSL = 223.4897 MNT	1 MNT = 0.0045 LSL
05 feb. 2026	1 LSL = 220.8647 MNT	1 MNT = 0.0045 LSL
06 feb. 2026	1 LSL = 221.9412 MNT	1 MNT = 0.0045 LSL
07 feb. 2026	1 LSL = 221.9481 MNT	1 MNT = 0.0045 LSL
08 feb. 2026	1 LSL = 221.7983 MNT	1 MNT = 0.0045 LSL
09 feb. 2026	1 LSL = 222.6469 MNT	1 MNT = 0.0045 LSL
10 feb. 2026	1 LSL = 224.1983 MNT	1 MNT = 0.0045 LSL
11 feb. 2026	1 LSL = 224.6424 MNT	1 MNT = 0.0045 LSL
12 feb. 2026	1 LSL = 225.54 MNT	1 MNT = 0.0044 LSL
13 feb. 2026	1 LSL = 223.1441 MNT	1 MNT = 0.0045 LSL
14 feb. 2026	1 LSL = 223.4113 MNT	1 MNT = 0.0045 LSL
15 feb. 2026	1 LSL = 222.4511 MNT	1 MNT = 0.0045 LSL
16 feb. 2026	1 LSL = 223.2401 MNT	1 MNT = 0.0045 LSL
17 feb. 2026	1 LSL = 222.42 MNT	1 MNT = 0.0045 LSL
18 feb. 2026	1 LSL = 223.6984 MNT	1 MNT = 0.0045 LSL
19 feb. 2026	1 LSL = 220.5142 MNT	1 MNT = 0.0045 LSL
20 feb. 2026	1 LSL = 221.5463 MNT	1 MNT = 0.0045 LSL
21 feb. 2026	1 LSL = 222.0214 MNT	1 MNT = 0.0045 LSL
22 feb. 2026	1 LSL = 221.9501 MNT	1 MNT = 0.0045 LSL
23 feb. 2026	1 LSL = 221.7852 MNT	1 MNT = 0.0045 LSL
24 feb. 2026	1 LSL = 222.9751 MNT	1 MNT = 0.0045 LSL
25 feb. 2026	1 LSL = 224.6875 MNT	1 MNT = 0.0045 LSL
26 feb. 2026	1 LSL = 224.6834 MNT	1 MNT = 0.0045 LSL
27 feb. 2026	1 LSL = 225.3205 MNT	1 MNT = 0.0044 LSL
28 feb. 2026	1 LSL = 224.6797 MNT	1 MNT = 0.0045 LSL

Mar 2026

Data	LSL-MNT	MNT-LSL
01 mar. 2026	1 LSL = 224.489 MNT	1 MNT = 0.0045 LSL
02 mar. 2026	1 LSL = 221.9341 MNT	1 MNT = 0.0045 LSL
03 mar. 2026	1 LSL = 218.1422 MNT	1 MNT = 0.0046 LSL
04 mar. 2026	1 LSL = 218.3067 MNT	1 MNT = 0.0046 LSL
05 mar. 2026	1 LSL = 216.2853 MNT	1 MNT = 0.0046 LSL
06 mar. 2026	1 LSL = 213.3385 MNT	1 MNT = 0.0047 LSL
07 mar. 2026	1 LSL = 214.4703 MNT	1 MNT = 0.0047 LSL
08 mar. 2026	1 LSL = 214.4613 MNT	1 MNT = 0.0047 LSL
09 mar. 2026	1 LSL = 212.8625 MNT	1 MNT = 0.0047 LSL
10 mar. 2026	1 LSL = 220.1551 MNT	1 MNT = 0.0045 LSL
11 mar. 2026	1 LSL = 218.7203 MNT	1 MNT = 0.0046 LSL
12 mar. 2026	1 LSL = 215.8767 MNT	1 MNT = 0.0046 LSL
13 mar. 2026	1 LSL = 212.5131 MNT	1 MNT = 0.0047 LSL
14 mar. 2026	1 LSL = 213.4063 MNT	1 MNT = 0.0047 LSL
15 mar. 2026	1 LSL = 212.5115 MNT	1 MNT = 0.0047 LSL
16 mar. 2026	1 LSL = 212.3232 MNT	1 MNT = 0.0047 LSL
17 mar. 2026	1 LSL = 213.8523 MNT	1 MNT = 0.0047 LSL
18 mar. 2026	1 LSL = 213.6213 MNT	1 MNT = 0.0047 LSL
19 mar. 2026	1 LSL = 212.7193 MNT	1 MNT = 0.0047 LSL
20 mar. 2026	1 LSL = 211.6621 MNT	1 MNT = 0.0047 LSL
21 mar. 2026	1 LSL = 212.9115 MNT	1 MNT = 0.0047 LSL
22 mar. 2026	1 LSL = 211.8805 MNT	1 MNT = 0.0047 LSL
23 mar. 2026	1 LSL = 210.6747 MNT	1 MNT = 0.0047 LSL
24 mar. 2026	1 LSL = 209.2988 MNT	1 MNT = 0.0048 LSL
25 mar. 2026	1 LSL = 211.785 MNT	1 MNT = 0.0047 LSL
26 mar. 2026	1 LSL = 209.6263 MNT	1 MNT = 0.0048 LSL
27 mar. 2026	1 LSL = 208.4598 MNT	1 MNT = 0.0048 LSL
28 mar. 2026	1 LSL = 208.1252 MNT	1 MNT = 0.0048 LSL
29 mar. 2026	1 LSL = 208.6486 MNT	1 MNT = 0.0048 LSL
30 mar. 2026	1 LSL = 207.9783 MNT	1 MNT = 0.0048 LSL
31 mar. 2026	1 LSL = 208.26 MNT	1 MNT = 0.0048 LSL

Apr 2026

Data	LSL-MNT	MNT-LSL
01 apr. 2026	1 LSL = 212.7721 MNT	1 MNT = 0.0047 LSL
02 apr. 2026	1 LSL = 210.1971 MNT	1 MNT = 0.0048 LSL
03 apr. 2026	1 LSL = 211.0736 MNT	1 MNT = 0.0047 LSL
04 apr. 2026	1 LSL = 210.7462 MNT	1 MNT = 0.0047 LSL
05 apr. 2026	1 LSL = 210.7195 MNT	1 MNT = 0.0047 LSL
06 apr. 2026	1 LSL = 210.6886 MNT	1 MNT = 0.0047 LSL
07 apr. 2026	1 LSL = 211.4199 MNT	1 MNT = 0.0047 LSL
08 apr. 2026	1 LSL = 217.7057 MNT	1 MNT = 0.0046 LSL
09 apr. 2026	1 LSL = 217.088 MNT	1 MNT = 0.0046 LSL
10 apr. 2026	1 LSL = 219.2135 MNT	1 MNT = 0.0046 LSL
11 apr. 2026	1 LSL = 218.4836 MNT	1 MNT = 0.0046 LSL
12 apr. 2026	1 LSL = 218.1622 MNT	1 MNT = 0.0046 LSL
13 apr. 2026	1 LSL = 216.2942 MNT	1 MNT = 0.0046 LSL
14 apr. 2026	1 LSL = 218.4133 MNT	1 MNT = 0.0046 LSL
15 apr. 2026	1 LSL = 217.9738 MNT	1 MNT = 0.0046 LSL
16 apr. 2026	1 LSL = 219.0924 MNT	1 MNT = 0.0046 LSL
17 apr. 2026	1 LSL = 218.1998 MNT	1 MNT = 0.0046 LSL
18 apr. 2026	1 LSL = 217.7772 MNT	1 MNT = 0.0046 LSL
19 apr. 2026	1 LSL = 217.7172 MNT	1 MNT = 0.0046 LSL
20 apr. 2026	1 LSL = 218.3066 MNT	1 MNT = 0.0046 LSL
21 apr. 2026	1 LSL = 218.6304 MNT	1 MNT = 0.0046 LSL
22 apr. 2026	1 LSL = 217.589 MNT	1 MNT = 0.0046 LSL
23 apr. 2026	1 LSL = 216.9832 MNT	1 MNT = 0.0046 LSL
24 apr. 2026	1 LSL = 215.3664 MNT	1 MNT = 0.0046 LSL
25 apr. 2026	1 LSL = 216.401 MNT	1 MNT = 0.0046 LSL
26 apr. 2026	1 LSL = 215.4726 MNT	1 MNT = 0.0046 LSL
27 apr. 2026	1 LSL = 216.9281 MNT	1 MNT = 0.0046 LSL
28 apr. 2026	1 LSL = 216.8178 MNT	1 MNT = 0.0046 LSL
29 apr. 2026	1 LSL = 215.7465 MNT	1 MNT = 0.0046 LSL
30 apr. 2026	1 LSL = 213.3926 MNT	1 MNT = 0.0047 LSL

May 2026

Data	LSL-MNT	MNT-LSL
01 mai 2026	1 LSL = 214.9127 MNT	1 MNT = 0.0047 LSL
02 mai 2026	1 LSL = 214.8309 MNT	1 MNT = 0.0047 LSL
03 mai 2026	1 LSL = 214.752 MNT	1 MNT = 0.0047 LSL
04 mai 2026	1 LSL = 213.816 MNT	1 MNT = 0.0047 LSL
05 mai 2026	1 LSL = 213.7573 MNT	1 MNT = 0.0047 LSL
06 mai 2026	1 LSL = 219.5376 MNT	1 MNT = 0.0046 LSL
07 mai 2026	1 LSL = 219.3759 MNT	1 MNT = 0.0046 LSL
08 mai 2026	1 LSL = 218.1579 MNT	1 MNT = 0.0046 LSL
09 mai 2026	1 LSL = 218.8851 MNT	1 MNT = 0.0046 LSL
10 mai 2026	1 LSL = 218.8072 MNT	1 MNT = 0.0046 LSL
11 mai 2026	1 LSL = 217.6891 MNT	1 MNT = 0.0046 LSL

Info schimb valutar LSL-MNT si MNT-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri