> Schimb Valutar 2025 - LSL-MNT si MNT-LSL

Schimb Valutar 2025 - LSL-MNT si MNT-LSL

Schimb valutar LSL-MNT si MNT-LSL

Verificati aici ratele de schimb pentru LSL-MNT si MNT-LSL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LSL = 189,2065 MNT

1 MNT = 0,0053 LSL

1An 2Ani 3Ani

LSL in MNTMNT in LSL

Jan 2025

Data	LSL-MNT	MNT-LSL
01 ian. 2025	1 LSL = 181.2669 MNT	1 MNT = 0.0055 LSL
02 ian. 2025	1 LSL = 181.5198 MNT	1 MNT = 0.0055 LSL
03 ian. 2025	1 LSL = 181.0146 MNT	1 MNT = 0.0055 LSL
04 ian. 2025	1 LSL = 181.3522 MNT	1 MNT = 0.0055 LSL
05 ian. 2025	1 LSL = 181.3522 MNT	1 MNT = 0.0055 LSL
06 ian. 2025	1 LSL = 183.1753 MNT	1 MNT = 0.0055 LSL
07 ian. 2025	1 LSL = 182.7518 MNT	1 MNT = 0.0055 LSL
08 ian. 2025	1 LSL = 179.8716 MNT	1 MNT = 0.0056 LSL
09 ian. 2025	1 LSL = 180.0136 MNT	1 MNT = 0.0056 LSL
10 ian. 2025	1 LSL = 178.8085 MNT	1 MNT = 0.0056 LSL
11 ian. 2025	1 LSL = 178.0049 MNT	1 MNT = 0.0056 LSL
12 ian. 2025	1 LSL = 178.0049 MNT	1 MNT = 0.0056 LSL
13 ian. 2025	1 LSL = 177.2269 MNT	1 MNT = 0.0056 LSL
14 ian. 2025	1 LSL = 178.9135 MNT	1 MNT = 0.0056 LSL
15 ian. 2025	1 LSL = 179.831 MNT	1 MNT = 0.0056 LSL
16 ian. 2025	1 LSL = 179.9254 MNT	1 MNT = 0.0056 LSL
17 ian. 2025	1 LSL = 181.4421 MNT	1 MNT = 0.0055 LSL
18 ian. 2025	1 LSL = 181.502 MNT	1 MNT = 0.0055 LSL
19 ian. 2025	1 LSL = 181.502 MNT	1 MNT = 0.0055 LSL
20 ian. 2025	1 LSL = 181.2484 MNT	1 MNT = 0.0055 LSL
21 ian. 2025	1 LSL = 182.2627 MNT	1 MNT = 0.0055 LSL
22 ian. 2025	1 LSL = 183.2459 MNT	1 MNT = 0.0055 LSL
23 ian. 2025	1 LSL = 182.9628 MNT	1 MNT = 0.0055 LSL
24 ian. 2025	1 LSL = 184.9517 MNT	1 MNT = 0.0054 LSL
25 ian. 2025	1 LSL = 185.354 MNT	1 MNT = 0.0054 LSL
26 ian. 2025	1 LSL = 185.354 MNT	1 MNT = 0.0054 LSL
27 ian. 2025	1 LSL = 182.2449 MNT	1 MNT = 0.0055 LSL
28 ian. 2025	1 LSL = 181.6385 MNT	1 MNT = 0.0055 LSL
29 ian. 2025	1 LSL = 182.0116 MNT	1 MNT = 0.0055 LSL
30 ian. 2025	1 LSL = 183.5749 MNT	1 MNT = 0.0054 LSL
31 ian. 2025	1 LSL = 182.1105 MNT	1 MNT = 0.0055 LSL

Feb 2025

Data	LSL-MNT	MNT-LSL
01 feb. 2025	1 LSL = 182.1105 MNT	1 MNT = 0.0055 LSL
02 feb. 2025	1 LSL = 181.8105 MNT	1 MNT = 0.0055 LSL
03 feb. 2025	1 LSL = 179.7711 MNT	1 MNT = 0.0056 LSL
04 feb. 2025	1 LSL = 181.0649 MNT	1 MNT = 0.0055 LSL
05 feb. 2025	1 LSL = 182.423 MNT	1 MNT = 0.0055 LSL
06 feb. 2025	1 LSL = 182.7014 MNT	1 MNT = 0.0055 LSL
07 feb. 2025	1 LSL = 184.217 MNT	1 MNT = 0.0054 LSL
08 feb. 2025	1 LSL = 183.5094 MNT	1 MNT = 0.0054 LSL
09 feb. 2025	1 LSL = 183.5094 MNT	1 MNT = 0.0054 LSL
10 feb. 2025	1 LSL = 184.232 MNT	1 MNT = 0.0054 LSL
11 feb. 2025	1 LSL = 184.0167 MNT	1 MNT = 0.0054 LSL
12 feb. 2025	1 LSL = 184.2467 MNT	1 MNT = 0.0054 LSL
13 feb. 2025	1 LSL = 188.1512 MNT	1 MNT = 0.0053 LSL
14 feb. 2025	1 LSL = 188.2886 MNT	1 MNT = 0.0053 LSL
15 feb. 2025	1 LSL = 188.9103 MNT	1 MNT = 0.0053 LSL
16 feb. 2025	1 LSL = 188.9103 MNT	1 MNT = 0.0053 LSL
17 feb. 2025	1 LSL = 187.7584 MNT	1 MNT = 0.0053 LSL
18 feb. 2025	1 LSL = 188.0992 MNT	1 MNT = 0.0053 LSL
19 feb. 2025	1 LSL = 187.2674 MNT	1 MNT = 0.0053 LSL
20 feb. 2025	1 LSL = 186.3767 MNT	1 MNT = 0.0054 LSL
21 feb. 2025	1 LSL = 188.8206 MNT	1 MNT = 0.0053 LSL
22 feb. 2025	1 LSL = 188.8599 MNT	1 MNT = 0.0053 LSL
23 feb. 2025	1 LSL = 188.7392 MNT	1 MNT = 0.0053 LSL
24 feb. 2025	1 LSL = 188.7511 MNT	1 MNT = 0.0053 LSL
25 feb. 2025	1 LSL = 188.8471 MNT	1 MNT = 0.0053 LSL
26 feb. 2025	1 LSL = 188.0032 MNT	1 MNT = 0.0053 LSL
27 feb. 2025	1 LSL = 188.0983 MNT	1 MNT = 0.0053 LSL
28 feb. 2025	1 LSL = 187.8632 MNT	1 MNT = 0.0053 LSL

Mar 2025

Data	LSL-MNT	MNT-LSL
01 mar. 2025	1 LSL = 185.4985 MNT	1 MNT = 0.0054 LSL
02 mar. 2025	1 LSL = 185.7449 MNT	1 MNT = 0.0054 LSL
03 mar. 2025	1 LSL = 185.6893 MNT	1 MNT = 0.0054 LSL
04 mar. 2025	1 LSL = 187.2629 MNT	1 MNT = 0.0053 LSL
05 mar. 2025	1 LSL = 188.6948 MNT	1 MNT = 0.0053 LSL
06 mar. 2025	1 LSL = 189.2768 MNT	1 MNT = 0.0053 LSL
07 mar. 2025	1 LSL = 191.2887 MNT	1 MNT = 0.0052 LSL
08 mar. 2025	1 LSL = 190.1939 MNT	1 MNT = 0.0053 LSL
09 mar. 2025	1 LSL = 191.233 MNT	1 MNT = 0.0052 LSL
10 mar. 2025	1 LSL = 190.6354 MNT	1 MNT = 0.0052 LSL
11 mar. 2025	1 LSL = 189.744 MNT	1 MNT = 0.0053 LSL
12 mar. 2025	1 LSL = 188.3089 MNT	1 MNT = 0.0053 LSL
13 mar. 2025	1 LSL = 188.6824 MNT	1 MNT = 0.0053 LSL
14 mar. 2025	1 LSL = 189.6468 MNT	1 MNT = 0.0053 LSL
15 mar. 2025	1 LSL = 191.4038 MNT	1 MNT = 0.0052 LSL
16 mar. 2025	1 LSL = 191.1617 MNT	1 MNT = 0.0052 LSL
17 mar. 2025	1 LSL = 191.4379 MNT	1 MNT = 0.0052 LSL
18 mar. 2025	1 LSL = 192.1396 MNT	1 MNT = 0.0052 LSL
19 mar. 2025	1 LSL = 192.0057 MNT	1 MNT = 0.0052 LSL
20 mar. 2025	1 LSL = 191.4799 MNT	1 MNT = 0.0052 LSL
21 mar. 2025	1 LSL = 191.501 MNT	1 MNT = 0.0052 LSL
22 mar. 2025	1 LSL = 191.7686 MNT	1 MNT = 0.0052 LSL
23 mar. 2025	1 LSL = 191.4799 MNT	1 MNT = 0.0052 LSL
24 mar. 2025	1 LSL = 191.1332 MNT	1 MNT = 0.0052 LSL
25 mar. 2025	1 LSL = 191.504 MNT	1 MNT = 0.0052 LSL
26 mar. 2025	1 LSL = 190.6073 MNT	1 MNT = 0.0052 LSL
27 mar. 2025	1 LSL = 191.1838 MNT	1 MNT = 0.0052 LSL
28 mar. 2025	1 LSL = 191.9013 MNT	1 MNT = 0.0052 LSL
29 mar. 2025	1 LSL = 189.6735 MNT	1 MNT = 0.0053 LSL
30 mar. 2025	1 LSL = 190.3013 MNT	1 MNT = 0.0053 LSL
31 mar. 2025	1 LSL = 190.4938 MNT	1 MNT = 0.0052 LSL

Apr 2025

Data	LSL-MNT	MNT-LSL
01 apr. 2025	1 LSL = 190.1029 MNT	1 MNT = 0.0053 LSL
02 apr. 2025	1 LSL = 186.3371 MNT	1 MNT = 0.0054 LSL
03 apr. 2025	1 LSL = 186.1902 MNT	1 MNT = 0.0054 LSL
04 apr. 2025	1 LSL = 184.2124 MNT	1 MNT = 0.0054 LSL
05 apr. 2025	1 LSL = 182.9123 MNT	1 MNT = 0.0055 LSL
06 apr. 2025	1 LSL = 182.833 MNT	1 MNT = 0.0055 LSL
07 apr. 2025	1 LSL = 181.05 MNT	1 MNT = 0.0055 LSL
08 apr. 2025	1 LSL = 179.2776 MNT	1 MNT = 0.0056 LSL
09 apr. 2025	1 LSL = 178.3389 MNT	1 MNT = 0.0056 LSL
10 apr. 2025	1 LSL = 177.024 MNT	1 MNT = 0.0056 LSL
11 apr. 2025	1 LSL = 179.878 MNT	1 MNT = 0.0056 LSL
12 apr. 2025	1 LSL = 182.6585 MNT	1 MNT = 0.0055 LSL
13 apr. 2025	1 LSL = 184.9229 MNT	1 MNT = 0.0054 LSL
14 apr. 2025	1 LSL = 184.5 MNT	1 MNT = 0.0054 LSL
15 apr. 2025	1 LSL = 186.9856 MNT	1 MNT = 0.0053 LSL
16 apr. 2025	1 LSL = 186.5762 MNT	1 MNT = 0.0054 LSL
17 apr. 2025	1 LSL = 188.0922 MNT	1 MNT = 0.0053 LSL
18 apr. 2025	1 LSL = 187.5767 MNT	1 MNT = 0.0053 LSL
19 apr. 2025	1 LSL = 188.157 MNT	1 MNT = 0.0053 LSL
20 apr. 2025	1 LSL = 189.1243 MNT	1 MNT = 0.0053 LSL
21 apr. 2025	1 LSL = 189.1785 MNT	1 MNT = 0.0053 LSL
22 apr. 2025	1 LSL = 189.9127 MNT	1 MNT = 0.0053 LSL
23 apr. 2025	1 LSL = 190.7164 MNT	1 MNT = 0.0052 LSL
24 apr. 2025	1 LSL = 189.998 MNT	1 MNT = 0.0053 LSL
25 apr. 2025	1 LSL = 188.0011 MNT	1 MNT = 0.0053 LSL
26 apr. 2025	1 LSL = 190.0037 MNT	1 MNT = 0.0053 LSL
27 apr. 2025	1 LSL = 191.3237 MNT	1 MNT = 0.0052 LSL
28 apr. 2025	1 LSL = 191.206 MNT	1 MNT = 0.0052 LSL
29 apr. 2025	1 LSL = 192.5781 MNT	1 MNT = 0.0052 LSL
30 apr. 2025	1 LSL = 191.9511 MNT	1 MNT = 0.0052 LSL

May 2025

Data	LSL-MNT	MNT-LSL
01 mai 2025	1 LSL = 191.3791 MNT	1 MNT = 0.0052 LSL
02 mai 2025	1 LSL = 194.0634 MNT	1 MNT = 0.0052 LSL
03 mai 2025	1 LSL = 193.6629 MNT	1 MNT = 0.0052 LSL
04 mai 2025	1 LSL = 193.646 MNT	1 MNT = 0.0052 LSL
05 mai 2025	1 LSL = 195.2883 MNT	1 MNT = 0.0051 LSL
06 mai 2025	1 LSL = 195.8452 MNT	1 MNT = 0.0051 LSL
07 mai 2025	1 LSL = 195.5368 MNT	1 MNT = 0.0051 LSL
08 mai 2025	1 LSL = 196.6219 MNT	1 MNT = 0.0051 LSL
09 mai 2025	1 LSL = 196.6515 MNT	1 MNT = 0.0051 LSL
10 mai 2025	1 LSL = 195.9496 MNT	1 MNT = 0.0051 LSL
11 mai 2025	1 LSL = 195.8201 MNT	1 MNT = 0.0051 LSL
12 mai 2025	1 LSL = 195.3564 MNT	1 MNT = 0.0051 LSL
13 mai 2025	1 LSL = 195.1077 MNT	1 MNT = 0.0051 LSL
14 mai 2025	1 LSL = 195.9486 MNT	1 MNT = 0.0051 LSL
15 mai 2025	1 LSL = 196.97 MNT	1 MNT = 0.0051 LSL
16 mai 2025	1 LSL = 198.5336 MNT	1 MNT = 0.005 LSL
17 mai 2025	1 LSL = 197.9369 MNT	1 MNT = 0.0051 LSL
18 mai 2025	1 LSL = 197.3291 MNT	1 MNT = 0.0051 LSL
19 mai 2025	1 LSL = 197.895 MNT	1 MNT = 0.0051 LSL
20 mai 2025	1 LSL = 198.7794 MNT	1 MNT = 0.005 LSL
21 mai 2025	1 LSL = 200.4549 MNT	1 MNT = 0.005 LSL
22 mai 2025	1 LSL = 198.6232 MNT	1 MNT = 0.005 LSL
23 mai 2025	1 LSL = 199.6519 MNT	1 MNT = 0.005 LSL
24 mai 2025	1 LSL = 200.2454 MNT	1 MNT = 0.005 LSL
25 mai 2025	1 LSL = 200.0796 MNT	1 MNT = 0.005 LSL
26 mai 2025	1 LSL = 200.0904 MNT	1 MNT = 0.005 LSL
27 mai 2025	1 LSL = 199.886 MNT	1 MNT = 0.005 LSL
28 mai 2025	1 LSL = 199.705 MNT	1 MNT = 0.005 LSL
29 mai 2025	1 LSL = 200.1757 MNT	1 MNT = 0.005 LSL
30 mai 2025	1 LSL = 199.8511 MNT	1 MNT = 0.005 LSL
31 mai 2025	1 LSL = 199.8544 MNT	1 MNT = 0.005 LSL

Jun 2025

Data	LSL-MNT	MNT-LSL
01 iun. 2025	1 LSL = 199.9828 MNT	1 MNT = 0.005 LSL
02 iun. 2025	1 LSL = 199.3794 MNT	1 MNT = 0.005 LSL
03 iun. 2025	1 LSL = 199.655 MNT	1 MNT = 0.005 LSL
04 iun. 2025	1 LSL = 200.5093 MNT	1 MNT = 0.005 LSL
05 iun. 2025	1 LSL = 201.5728 MNT	1 MNT = 0.005 LSL
06 iun. 2025	1 LSL = 201.5504 MNT	1 MNT = 0.005 LSL
07 iun. 2025	1 LSL = 201.1086 MNT	1 MNT = 0.005 LSL
08 iun. 2025	1 LSL = 201.2496 MNT	1 MNT = 0.005 LSL
09 iun. 2025	1 LSL = 202.017 MNT	1 MNT = 0.005 LSL
10 iun. 2025	1 LSL = 201.8154 MNT	1 MNT = 0.005 LSL
11 iun. 2025	1 LSL = 200.5872 MNT	1 MNT = 0.005 LSL
12 iun. 2025	1 LSL = 201.1543 MNT	1 MNT = 0.005 LSL
13 iun. 2025	1 LSL = 198.7777 MNT	1 MNT = 0.005 LSL
14 iun. 2025	1 LSL = 199.5615 MNT	1 MNT = 0.005 LSL

Info schimb valutar LSL-MNT si MNT-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri