> Schimb Valutar 2026 - LSL-MMK si MMK-LSL

Schimb Valutar 2026 - LSL-MMK si MMK-LSL

Schimb valutar LSL-MMK si MMK-LSL

Verificati aici ratele de schimb pentru LSL-MMK si MMK-LSL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LSL = 127,8234 MMK

1 MMK = 0,0078 LSL

1An 2Ani 3Ani

LSL in MMKMMK in LSL

Jan 2026

Data	LSL-MMK	MMK-LSL
01 ian. 2026	1 LSL = 126.8628 MMK	1 MMK = 0.0079 LSL
02 ian. 2026	1 LSL = 127.2164 MMK	1 MMK = 0.0079 LSL
03 ian. 2026	1 LSL = 127.2564 MMK	1 MMK = 0.0079 LSL
04 ian. 2026	1 LSL = 127.2761 MMK	1 MMK = 0.0079 LSL
05 ian. 2026	1 LSL = 127.5545 MMK	1 MMK = 0.0078 LSL
06 ian. 2026	1 LSL = 128.1713 MMK	1 MMK = 0.0078 LSL
07 ian. 2026	1 LSL = 127.7555 MMK	1 MMK = 0.0078 LSL
08 ian. 2026	1 LSL = 127.2116 MMK	1 MMK = 0.0079 LSL
09 ian. 2026	1 LSL = 126.8604 MMK	1 MMK = 0.0079 LSL
10 ian. 2026	1 LSL = 127.1997 MMK	1 MMK = 0.0079 LSL
11 ian. 2026	1 LSL = 126.7667 MMK	1 MMK = 0.0079 LSL
12 ian. 2026	1 LSL = 127.9225 MMK	1 MMK = 0.0078 LSL
13 ian. 2026	1 LSL = 127.7882 MMK	1 MMK = 0.0078 LSL
14 ian. 2026	1 LSL = 127.9656 MMK	1 MMK = 0.0078 LSL
15 ian. 2026	1 LSL = 128.3342 MMK	1 MMK = 0.0078 LSL
16 ian. 2026	1 LSL = 128.2505 MMK	1 MMK = 0.0078 LSL
17 ian. 2026	1 LSL = 128.1001 MMK	1 MMK = 0.0078 LSL
18 ian. 2026	1 LSL = 128.1044 MMK	1 MMK = 0.0078 LSL
19 ian. 2026	1 LSL = 127.4705 MMK	1 MMK = 0.0078 LSL
20 ian. 2026	1 LSL = 127.839 MMK	1 MMK = 0.0078 LSL
21 ian. 2026	1 LSL = 128.4316 MMK	1 MMK = 0.0078 LSL
22 ian. 2026	1 LSL = 129.5216 MMK	1 MMK = 0.0077 LSL
23 ian. 2026	1 LSL = 130.1403 MMK	1 MMK = 0.0077 LSL
24 ian. 2026	1 LSL = 131.1048 MMK	1 MMK = 0.0076 LSL
25 ian. 2026	1 LSL = 131.0737 MMK	1 MMK = 0.0076 LSL
26 ian. 2026	1 LSL = 130.9423 MMK	1 MMK = 0.0076 LSL
27 ian. 2026	1 LSL = 131.127 MMK	1 MMK = 0.0076 LSL
28 ian. 2026	1 LSL = 132.1362 MMK	1 MMK = 0.0076 LSL
29 ian. 2026	1 LSL = 132.0232 MMK	1 MMK = 0.0076 LSL
30 ian. 2026	1 LSL = 132.2386 MMK	1 MMK = 0.0076 LSL
31 ian. 2026	1 LSL = 130.1068 MMK	1 MMK = 0.0077 LSL

Feb 2026

Data	LSL-MMK	MMK-LSL
01 feb. 2026	1 LSL = 131.2318 MMK	1 MMK = 0.0076 LSL
02 feb. 2026	1 LSL = 131.026 MMK	1 MMK = 0.0076 LSL
03 feb. 2026	1 LSL = 131.1793 MMK	1 MMK = 0.0076 LSL
04 feb. 2026	1 LSL = 131.4662 MMK	1 MMK = 0.0076 LSL
05 feb. 2026	1 LSL = 129.9377 MMK	1 MMK = 0.0077 LSL
06 feb. 2026	1 LSL = 130.1638 MMK	1 MMK = 0.0077 LSL
07 feb. 2026	1 LSL = 130.5547 MMK	1 MMK = 0.0077 LSL
08 feb. 2026	1 LSL = 130.5242 MMK	1 MMK = 0.0077 LSL
09 feb. 2026	1 LSL = 131.0848 MMK	1 MMK = 0.0076 LSL
10 feb. 2026	1 LSL = 131.8712 MMK	1 MMK = 0.0076 LSL
11 feb. 2026	1 LSL = 132.2041 MMK	1 MMK = 0.0076 LSL
12 feb. 2026	1 LSL = 132.3371 MMK	1 MMK = 0.0076 LSL
13 feb. 2026	1 LSL = 130.8107 MMK	1 MMK = 0.0076 LSL
14 feb. 2026	1 LSL = 130.974 MMK	1 MMK = 0.0076 LSL
15 feb. 2026	1 LSL = 130.9408 MMK	1 MMK = 0.0076 LSL
16 feb. 2026	1 LSL = 131.4593 MMK	1 MMK = 0.0076 LSL
17 feb. 2026	1 LSL = 130.8604 MMK	1 MMK = 0.0076 LSL
18 feb. 2026	1 LSL = 131.2588 MMK	1 MMK = 0.0076 LSL
19 feb. 2026	1 LSL = 129.6773 MMK	1 MMK = 0.0077 LSL
20 feb. 2026	1 LSL = 130.3163 MMK	1 MMK = 0.0077 LSL
21 feb. 2026	1 LSL = 130.6232 MMK	1 MMK = 0.0077 LSL
22 feb. 2026	1 LSL = 130.647 MMK	1 MMK = 0.0077 LSL
23 feb. 2026	1 LSL = 130.4997 MMK	1 MMK = 0.0077 LSL
24 feb. 2026	1 LSL = 131.2206 MMK	1 MMK = 0.0076 LSL
25 feb. 2026	1 LSL = 132.1638 MMK	1 MMK = 0.0076 LSL
26 feb. 2026	1 LSL = 132.2105 MMK	1 MMK = 0.0076 LSL
27 feb. 2026	1 LSL = 132.0298 MMK	1 MMK = 0.0076 LSL
28 feb. 2026	1 LSL = 132.1858 MMK	1 MMK = 0.0076 LSL

Mar 2026

Data	LSL-MMK	MMK-LSL
01 mar. 2026	1 LSL = 132.1912 MMK	1 MMK = 0.0076 LSL
02 mar. 2026	1 LSL = 130.6037 MMK	1 MMK = 0.0077 LSL
03 mar. 2026	1 LSL = 128.3158 MMK	1 MMK = 0.0078 LSL
04 mar. 2026	1 LSL = 128.3916 MMK	1 MMK = 0.0078 LSL
05 mar. 2026	1 LSL = 127.2861 MMK	1 MMK = 0.0079 LSL
06 mar. 2026	1 LSL = 125.5197 MMK	1 MMK = 0.008 LSL
07 mar. 2026	1 LSL = 126.2351 MMK	1 MMK = 0.0079 LSL
08 mar. 2026	1 LSL = 126.2475 MMK	1 MMK = 0.0079 LSL
09 mar. 2026	1 LSL = 125.2493 MMK	1 MMK = 0.008 LSL
10 mar. 2026	1 LSL = 128.9114 MMK	1 MMK = 0.0078 LSL
11 mar. 2026	1 LSL = 128.2326 MMK	1 MMK = 0.0078 LSL
12 mar. 2026	1 LSL = 126.9824 MMK	1 MMK = 0.0079 LSL
13 mar. 2026	1 LSL = 124.951 MMK	1 MMK = 0.008 LSL
14 mar. 2026	1 LSL = 125.0503 MMK	1 MMK = 0.008 LSL
15 mar. 2026	1 LSL = 125.0075 MMK	1 MMK = 0.008 LSL
16 mar. 2026	1 LSL = 124.8298 MMK	1 MMK = 0.008 LSL
17 mar. 2026	1 LSL = 125.6464 MMK	1 MMK = 0.008 LSL
18 mar. 2026	1 LSL = 125.627 MMK	1 MMK = 0.008 LSL
19 mar. 2026	1 LSL = 124.5607 MMK	1 MMK = 0.008 LSL
20 mar. 2026	1 LSL = 124.505 MMK	1 MMK = 0.008 LSL
21 mar. 2026	1 LSL = 124.6957 MMK	1 MMK = 0.008 LSL
22 mar. 2026	1 LSL = 124.6289 MMK	1 MMK = 0.008 LSL
23 mar. 2026	1 LSL = 123.9999 MMK	1 MMK = 0.0081 LSL
24 mar. 2026	1 LSL = 123.1307 MMK	1 MMK = 0.0081 LSL
25 mar. 2026	1 LSL = 124.6079 MMK	1 MMK = 0.008 LSL
26 mar. 2026	1 LSL = 122.8329 MMK	1 MMK = 0.0081 LSL
27 mar. 2026	1 LSL = 122.4291 MMK	1 MMK = 0.0082 LSL
28 mar. 2026	1 LSL = 122.52 MMK	1 MMK = 0.0082 LSL
29 mar. 2026	1 LSL = 122.627 MMK	1 MMK = 0.0082 LSL
30 mar. 2026	1 LSL = 122.3123 MMK	1 MMK = 0.0082 LSL
31 mar. 2026	1 LSL = 122.442 MMK	1 MMK = 0.0082 LSL

Apr 2026

Data	LSL-MMK	MMK-LSL
01 apr. 2026	1 LSL = 125.0889 MMK	1 MMK = 0.008 LSL
02 apr. 2026	1 LSL = 123.5429 MMK	1 MMK = 0.0081 LSL
03 apr. 2026	1 LSL = 123.8405 MMK	1 MMK = 0.0081 LSL
04 apr. 2026	1 LSL = 123.8549 MMK	1 MMK = 0.0081 LSL
05 apr. 2026	1 LSL = 123.8466 MMK	1 MMK = 0.0081 LSL
06 apr. 2026	1 LSL = 123.843 MMK	1 MMK = 0.0081 LSL
07 apr. 2026	1 LSL = 124.2561 MMK	1 MMK = 0.008 LSL
08 apr. 2026	1 LSL = 128.0058 MMK	1 MMK = 0.0078 LSL
09 apr. 2026	1 LSL = 127.498 MMK	1 MMK = 0.0078 LSL
10 apr. 2026	1 LSL = 128.0709 MMK	1 MMK = 0.0078 LSL
11 apr. 2026	1 LSL = 128.2049 MMK	1 MMK = 0.0078 LSL
12 apr. 2026	1 LSL = 128.2334 MMK	1 MMK = 0.0078 LSL
13 apr. 2026	1 LSL = 127.1298 MMK	1 MMK = 0.0079 LSL
14 apr. 2026	1 LSL = 128.2709 MMK	1 MMK = 0.0078 LSL
15 apr. 2026	1 LSL = 128.0051 MMK	1 MMK = 0.0078 LSL
16 apr. 2026	1 LSL = 128.138 MMK	1 MMK = 0.0078 LSL
17 apr. 2026	1 LSL = 128.1667 MMK	1 MMK = 0.0078 LSL
18 apr. 2026	1 LSL = 127.9076 MMK	1 MMK = 0.0078 LSL
19 apr. 2026	1 LSL = 127.872 MMK	1 MMK = 0.0078 LSL
20 apr. 2026	1 LSL = 128.2509 MMK	1 MMK = 0.0078 LSL
21 apr. 2026	1 LSL = 128.3455 MMK	1 MMK = 0.0078 LSL
22 apr. 2026	1 LSL = 127.6687 MMK	1 MMK = 0.0078 LSL
23 apr. 2026	1 LSL = 127.2983 MMK	1 MMK = 0.0079 LSL
24 apr. 2026	1 LSL = 126.3086 MMK	1 MMK = 0.0079 LSL
25 apr. 2026	1 LSL = 126.5172 MMK	1 MMK = 0.0079 LSL
26 apr. 2026	1 LSL = 126.5085 MMK	1 MMK = 0.0079 LSL
27 apr. 2026	1 LSL = 127.3685 MMK	1 MMK = 0.0079 LSL
28 apr. 2026	1 LSL = 126.6076 MMK	1 MMK = 0.0079 LSL
29 apr. 2026	1 LSL = 126.5934 MMK	1 MMK = 0.0079 LSL
30 apr. 2026	1 LSL = 125.222 MMK	1 MMK = 0.008 LSL

May 2026

Data	LSL-MMK	MMK-LSL
01 mai 2026	1 LSL = 126.053 MMK	1 MMK = 0.0079 LSL
02 mai 2026	1 LSL = 126.0235 MMK	1 MMK = 0.0079 LSL
03 mai 2026	1 LSL = 126.0169 MMK	1 MMK = 0.0079 LSL
04 mai 2026	1 LSL = 125.5244 MMK	1 MMK = 0.008 LSL
05 mai 2026	1 LSL = 125.4197 MMK	1 MMK = 0.008 LSL
06 mai 2026	1 LSL = 128.764 MMK	1 MMK = 0.0078 LSL
07 mai 2026	1 LSL = 128.6584 MMK	1 MMK = 0.0078 LSL
08 mai 2026	1 LSL = 127.985 MMK	1 MMK = 0.0078 LSL
09 mai 2026	1 LSL = 128.3366 MMK	1 MMK = 0.0078 LSL
10 mai 2026	1 LSL = 128.3128 MMK	1 MMK = 0.0078 LSL
11 mai 2026	1 LSL = 127.7835 MMK	1 MMK = 0.0078 LSL

Info schimb valutar LSL-MMK si MMK-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Kiat Birmanez (MMK) este valuta folosita in Myanmar (Birmania). Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Myanmar (Birmania), valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri