> Schimb Valutar 2025 - LSL-MMK si MMK-LSL

Schimb Valutar 2025 - LSL-MMK si MMK-LSL

Schimb valutar LSL-MMK si MMK-LSL

Verificati aici ratele de schimb pentru LSL-MMK si MMK-LSL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LSL = 131,4679 MMK

1 MMK = 0,0076 LSL

1An 2Ani 3Ani

LSL in MMKMMK in LSL

Jan 2025

Data	LSL-MMK	MMK-LSL
01 ian. 2025	1 LSL = 173.2631 MMK	1 MMK = 0.0058 LSL
02 ian. 2025	1 LSL = 173.5048 MMK	1 MMK = 0.0058 LSL
03 ian. 2025	1 LSL = 173.0219 MMK	1 MMK = 0.0058 LSL
04 ian. 2025	1 LSL = 173.3446 MMK	1 MMK = 0.0058 LSL
05 ian. 2025	1 LSL = 173.3446 MMK	1 MMK = 0.0058 LSL
06 ian. 2025	1 LSL = 175.0872 MMK	1 MMK = 0.0057 LSL
07 ian. 2025	1 LSL = 174.6824 MMK	1 MMK = 0.0057 LSL
08 ian. 2025	1 LSL = 171.9293 MMK	1 MMK = 0.0058 LSL
09 ian. 2025	1 LSL = 172.0651 MMK	1 MMK = 0.0058 LSL
10 ian. 2025	1 LSL = 170.9132 MMK	1 MMK = 0.0059 LSL
11 ian. 2025	1 LSL = 170.1451 MMK	1 MMK = 0.0059 LSL
12 ian. 2025	1 LSL = 170.1451 MMK	1 MMK = 0.0059 LSL
13 ian. 2025	1 LSL = 169.4014 MMK	1 MMK = 0.0059 LSL
14 ian. 2025	1 LSL = 171.0135 MMK	1 MMK = 0.0058 LSL
15 ian. 2025	1 LSL = 171.8905 MMK	1 MMK = 0.0058 LSL
16 ian. 2025	1 LSL = 171.9808 MMK	1 MMK = 0.0058 LSL
17 ian. 2025	1 LSL = 173.4305 MMK	1 MMK = 0.0058 LSL
18 ian. 2025	1 LSL = 173.4878 MMK	1 MMK = 0.0058 LSL
19 ian. 2025	1 LSL = 173.4878 MMK	1 MMK = 0.0058 LSL
20 ian. 2025	1 LSL = 173.2454 MMK	1 MMK = 0.0058 LSL
21 ian. 2025	1 LSL = 174.2149 MMK	1 MMK = 0.0057 LSL
22 ian. 2025	1 LSL = 175.1547 MMK	1 MMK = 0.0057 LSL
23 ian. 2025	1 LSL = 174.8841 MMK	1 MMK = 0.0057 LSL
24 ian. 2025	1 LSL = 176.7851 MMK	1 MMK = 0.0057 LSL
25 ian. 2025	1 LSL = 177.1696 MMK	1 MMK = 0.0056 LSL
26 ian. 2025	1 LSL = 177.1696 MMK	1 MMK = 0.0056 LSL
27 ian. 2025	1 LSL = 174.1978 MMK	1 MMK = 0.0057 LSL
28 ian. 2025	1 LSL = 173.6182 MMK	1 MMK = 0.0058 LSL
29 ian. 2025	1 LSL = 173.9749 MMK	1 MMK = 0.0057 LSL
30 ian. 2025	1 LSL = 175.4691 MMK	1 MMK = 0.0057 LSL
31 ian. 2025	1 LSL = 174.0694 MMK	1 MMK = 0.0057 LSL

Feb 2025

Data	LSL-MMK	MMK-LSL
01 feb. 2025	1 LSL = 174.0694 MMK	1 MMK = 0.0057 LSL
02 feb. 2025	1 LSL = 173.7826 MMK	1 MMK = 0.0058 LSL
03 feb. 2025	1 LSL = 171.8333 MMK	1 MMK = 0.0058 LSL
04 feb. 2025	1 LSL = 173.07 MMK	1 MMK = 0.0058 LSL
05 feb. 2025	1 LSL = 174.3681 MMK	1 MMK = 0.0057 LSL
06 feb. 2025	1 LSL = 174.6342 MMK	1 MMK = 0.0057 LSL
07 feb. 2025	1 LSL = 176.0828 MMK	1 MMK = 0.0057 LSL
08 feb. 2025	1 LSL = 175.4065 MMK	1 MMK = 0.0057 LSL
09 feb. 2025	1 LSL = 175.4065 MMK	1 MMK = 0.0057 LSL
10 feb. 2025	1 LSL = 176.0972 MMK	1 MMK = 0.0057 LSL
11 feb. 2025	1 LSL = 175.8915 MMK	1 MMK = 0.0057 LSL
12 feb. 2025	1 LSL = 176.1112 MMK	1 MMK = 0.0057 LSL
13 feb. 2025	1 LSL = 114.1012 MMK	1 MMK = 0.0088 LSL
14 feb. 2025	1 LSL = 176.6909 MMK	1 MMK = 0.0057 LSL
15 feb. 2025	1 LSL = 177.2743 MMK	1 MMK = 0.0056 LSL
16 feb. 2025	1 LSL = 177.2743 MMK	1 MMK = 0.0056 LSL
17 feb. 2025	1 LSL = 176.1933 MMK	1 MMK = 0.0057 LSL
18 feb. 2025	1 LSL = 113.8477 MMK	1 MMK = 0.0088 LSL
19 feb. 2025	1 LSL = 113.5003 MMK	1 MMK = 0.0088 LSL
20 feb. 2025	1 LSL = 112.9618 MMK	1 MMK = 0.0089 LSL
21 feb. 2025	1 LSL = 114.3774 MMK	1 MMK = 0.0087 LSL
22 feb. 2025	1 LSL = 114.3911 MMK	1 MMK = 0.0087 LSL
23 feb. 2025	1 LSL = 114.4366 MMK	1 MMK = 0.0087 LSL
24 feb. 2025	1 LSL = 114.4739 MMK	1 MMK = 0.0087 LSL
25 feb. 2025	1 LSL = 114.3909 MMK	1 MMK = 0.0087 LSL
26 feb. 2025	1 LSL = 113.8349 MMK	1 MMK = 0.0088 LSL
27 feb. 2025	1 LSL = 113.8415 MMK	1 MMK = 0.0088 LSL
28 feb. 2025	1 LSL = 113.6812 MMK	1 MMK = 0.0088 LSL

Mar 2025

Data	LSL-MMK	MMK-LSL
01 mar. 2025	1 LSL = 112.1494 MMK	1 MMK = 0.0089 LSL
02 mar. 2025	1 LSL = 112.3637 MMK	1 MMK = 0.0089 LSL
03 mar. 2025	1 LSL = 112.338 MMK	1 MMK = 0.0089 LSL
04 mar. 2025	1 LSL = 113.2317 MMK	1 MMK = 0.0088 LSL
05 mar. 2025	1 LSL = 114.1194 MMK	1 MMK = 0.0088 LSL
06 mar. 2025	1 LSL = 114.457 MMK	1 MMK = 0.0087 LSL
07 mar. 2025	1 LSL = 115.7389 MMK	1 MMK = 0.0086 LSL
08 mar. 2025	1 LSL = 115.0394 MMK	1 MMK = 0.0087 LSL
09 mar. 2025	1 LSL = 115.668 MMK	1 MMK = 0.0086 LSL
10 mar. 2025	1 LSL = 115.3223 MMK	1 MMK = 0.0087 LSL
11 mar. 2025	1 LSL = 114.731 MMK	1 MMK = 0.0087 LSL
12 mar. 2025	1 LSL = 113.8561 MMK	1 MMK = 0.0088 LSL
13 mar. 2025	1 LSL = 114.1245 MMK	1 MMK = 0.0088 LSL
14 mar. 2025	1 LSL = 114.6029 MMK	1 MMK = 0.0087 LSL
15 mar. 2025	1 LSL = 115.6153 MMK	1 MMK = 0.0086 LSL
16 mar. 2025	1 LSL = 115.5694 MMK	1 MMK = 0.0087 LSL
17 mar. 2025	1 LSL = 115.7721 MMK	1 MMK = 0.0086 LSL
18 mar. 2025	1 LSL = 116.0634 MMK	1 MMK = 0.0086 LSL
19 mar. 2025	1 LSL = 115.9093 MMK	1 MMK = 0.0086 LSL
20 mar. 2025	1 LSL = 115.6279 MMK	1 MMK = 0.0086 LSL
21 mar. 2025	1 LSL = 115.6981 MMK	1 MMK = 0.0086 LSL
22 mar. 2025	1 LSL = 115.7009 MMK	1 MMK = 0.0086 LSL
23 mar. 2025	1 LSL = 115.4634 MMK	1 MMK = 0.0087 LSL
24 mar. 2025	1 LSL = 115.2673 MMK	1 MMK = 0.0087 LSL
25 mar. 2025	1 LSL = 115.4644 MMK	1 MMK = 0.0087 LSL
26 mar. 2025	1 LSL = 114.9042 MMK	1 MMK = 0.0087 LSL
27 mar. 2025	1 LSL = 115.3021 MMK	1 MMK = 0.0087 LSL
28 mar. 2025	1 LSL = 115.5443 MMK	1 MMK = 0.0087 LSL
29 mar. 2025	1 LSL = 114.0247 MMK	1 MMK = 0.0088 LSL
30 mar. 2025	1 LSL = 114.374 MMK	1 MMK = 0.0087 LSL
31 mar. 2025	1 LSL = 114.4856 MMK	1 MMK = 0.0087 LSL

Apr 2025

Data	LSL-MMK	MMK-LSL
01 apr. 2025	1 LSL = 114.2916 MMK	1 MMK = 0.0087 LSL
02 apr. 2025	1 LSL = 112.3886 MMK	1 MMK = 0.0089 LSL
03 apr. 2025	1 LSL = 111.8942 MMK	1 MMK = 0.0089 LSL
04 apr. 2025	1 LSL = 110.3543 MMK	1 MMK = 0.0091 LSL
05 apr. 2025	1 LSL = 109.4194 MMK	1 MMK = 0.0091 LSL
06 apr. 2025	1 LSL = 109.4125 MMK	1 MMK = 0.0091 LSL
07 apr. 2025	1 LSL = 108.3541 MMK	1 MMK = 0.0092 LSL
08 apr. 2025	1 LSL = 107.2358 MMK	1 MMK = 0.0093 LSL
09 apr. 2025	1 LSL = 106.5448 MMK	1 MMK = 0.0094 LSL
10 apr. 2025	1 LSL = 105.8738 MMK	1 MMK = 0.0094 LSL
11 apr. 2025	1 LSL = 107.5064 MMK	1 MMK = 0.0093 LSL
12 apr. 2025	1 LSL = 109.0621 MMK	1 MMK = 0.0092 LSL
13 apr. 2025	1 LSL = 109.7964 MMK	1 MMK = 0.0091 LSL
14 apr. 2025	1 LSL = 109.5859 MMK	1 MMK = 0.0091 LSL
15 apr. 2025	1 LSL = 111.0401 MMK	1 MMK = 0.009 LSL
16 apr. 2025	1 LSL = 110.5074 MMK	1 MMK = 0.009 LSL
17 apr. 2025	1 LSL = 111.3193 MMK	1 MMK = 0.009 LSL
18 apr. 2025	1 LSL = 111.3341 MMK	1 MMK = 0.009 LSL
19 apr. 2025	1 LSL = 111.3443 MMK	1 MMK = 0.009 LSL
20 apr. 2025	1 LSL = 111.3303 MMK	1 MMK = 0.009 LSL
21 apr. 2025	1 LSL = 111.3489 MMK	1 MMK = 0.009 LSL
22 apr. 2025	1 LSL = 112.6379 MMK	1 MMK = 0.0089 LSL
23 apr. 2025	1 LSL = 113.049 MMK	1 MMK = 0.0088 LSL
24 apr. 2025	1 LSL = 112.5635 MMK	1 MMK = 0.0089 LSL
25 apr. 2025	1 LSL = 111.2574 MMK	1 MMK = 0.009 LSL
26 apr. 2025	1 LSL = 112.4066 MMK	1 MMK = 0.0089 LSL
27 apr. 2025	1 LSL = 112.4301 MMK	1 MMK = 0.0089 LSL
28 apr. 2025	1 LSL = 112.4394 MMK	1 MMK = 0.0089 LSL
29 apr. 2025	1 LSL = 113.1941 MMK	1 MMK = 0.0088 LSL
30 apr. 2025	1 LSL = 112.7761 MMK	1 MMK = 0.0089 LSL

May 2025

Data	LSL-MMK	MMK-LSL
01 mai 2025	1 LSL = 112.4128 MMK	1 MMK = 0.0089 LSL
02 mai 2025	1 LSL = 114.0205 MMK	1 MMK = 0.0088 LSL
03 mai 2025	1 LSL = 113.767 MMK	1 MMK = 0.0088 LSL
04 mai 2025	1 LSL = 113.7887 MMK	1 MMK = 0.0088 LSL
05 mai 2025	1 LSL = 114.7555 MMK	1 MMK = 0.0087 LSL
06 mai 2025	1 LSL = 115.0272 MMK	1 MMK = 0.0087 LSL
07 mai 2025	1 LSL = 114.7933 MMK	1 MMK = 0.0087 LSL
08 mai 2025	1 LSL = 115.5047 MMK	1 MMK = 0.0087 LSL
09 mai 2025	1 LSL = 115.4921 MMK	1 MMK = 0.0087 LSL
10 mai 2025	1 LSL = 115.0323 MMK	1 MMK = 0.0087 LSL
11 mai 2025	1 LSL = 115.0515 MMK	1 MMK = 0.0087 LSL
12 mai 2025	1 LSL = 114.7715 MMK	1 MMK = 0.0087 LSL
13 mai 2025	1 LSL = 114.6159 MMK	1 MMK = 0.0087 LSL
14 mai 2025	1 LSL = 114.9837 MMK	1 MMK = 0.0087 LSL
15 mai 2025	1 LSL = 115.6731 MMK	1 MMK = 0.0086 LSL
16 mai 2025	1 LSL = 116.3533 MMK	1 MMK = 0.0086 LSL
17 mai 2025	1 LSL = 115.9341 MMK	1 MMK = 0.0086 LSL
18 mai 2025	1 LSL = 115.9359 MMK	1 MMK = 0.0086 LSL
19 mai 2025	1 LSL = 116.2621 MMK	1 MMK = 0.0086 LSL
20 mai 2025	1 LSL = 116.6841 MMK	1 MMK = 0.0086 LSL
21 mai 2025	1 LSL = 117.5328 MMK	1 MMK = 0.0085 LSL
22 mai 2025	1 LSL = 116.6012 MMK	1 MMK = 0.0086 LSL
23 mai 2025	1 LSL = 117.2624 MMK	1 MMK = 0.0085 LSL
24 mai 2025	1 LSL = 117.4783 MMK	1 MMK = 0.0085 LSL
25 mai 2025	1 LSL = 117.4776 MMK	1 MMK = 0.0085 LSL
26 mai 2025	1 LSL = 117.5696 MMK	1 MMK = 0.0085 LSL
27 mai 2025	1 LSL = 117.3183 MMK	1 MMK = 0.0085 LSL
28 mai 2025	1 LSL = 117.2409 MMK	1 MMK = 0.0085 LSL
29 mai 2025	1 LSL = 117.5691 MMK	1 MMK = 0.0085 LSL
30 mai 2025	1 LSL = 117.3149 MMK	1 MMK = 0.0085 LSL
31 mai 2025	1 LSL = 117.3155 MMK	1 MMK = 0.0085 LSL

Jun 2025

Data	LSL-MMK	MMK-LSL
01 iun. 2025	1 LSL = 117.4731 MMK	1 MMK = 0.0085 LSL
02 iun. 2025	1 LSL = 117.1209 MMK	1 MMK = 0.0085 LSL
03 iun. 2025	1 LSL = 117.1668 MMK	1 MMK = 0.0085 LSL
04 iun. 2025	1 LSL = 117.7359 MMK	1 MMK = 0.0085 LSL
05 iun. 2025	1 LSL = 118.2778 MMK	1 MMK = 0.0085 LSL
06 iun. 2025	1 LSL = 118.2424 MMK	1 MMK = 0.0085 LSL
07 iun. 2025	1 LSL = 118.0478 MMK	1 MMK = 0.0085 LSL
08 iun. 2025	1 LSL = 118.0541 MMK	1 MMK = 0.0085 LSL
09 iun. 2025	1 LSL = 118.4861 MMK	1 MMK = 0.0084 LSL
10 iun. 2025	1 LSL = 118.4395 MMK	1 MMK = 0.0084 LSL
11 iun. 2025	1 LSL = 117.9064 MMK	1 MMK = 0.0085 LSL
12 iun. 2025	1 LSL = 117.9705 MMK	1 MMK = 0.0085 LSL
13 iun. 2025	1 LSL = 116.5678 MMK	1 MMK = 0.0086 LSL
14 iun. 2025	1 LSL = 117.1609 MMK	1 MMK = 0.0085 LSL

Info schimb valutar LSL-MMK si MMK-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Kiat Birmanez (MMK) este valuta folosita in Myanmar (Birmania). Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Myanmar (Birmania), valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri