currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - LSL-MKD si MKD-LSL

Schimb Valutar 2026 - LSL-MKD si MKD-LSL

Schimb valutar LSL-MKD si MKD-LSL

Verificati aici ratele de schimb pentru LSL-MKD si MKD-LSL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 LSL = 3,205 MKD
1 MKD = 0,312 LSL

Jan 2026

DataLSL-MKDMKD-LSL
01 ian. 2026 1 LSL = 3.1667 MKD 1 MKD = 0.3158 LSL
02 ian. 2026 1 LSL = 3.1808 MKD 1 MKD = 0.3144 LSL
03 ian. 2026 1 LSL = 3.1805 MKD 1 MKD = 0.3144 LSL
04 ian. 2026 1 LSL = 3.1805 MKD 1 MKD = 0.3144 LSL
05 ian. 2026 1 LSL = 3.201 MKD 1 MKD = 0.3124 LSL
06 ian. 2026 1 LSL = 3.2091 MKD 1 MKD = 0.3116 LSL
07 ian. 2026 1 LSL = 3.2052 MKD 1 MKD = 0.312 LSL
08 ian. 2026 1 LSL = 3.1943 MKD 1 MKD = 0.3131 LSL
09 ian. 2026 1 LSL = 3.1935 MKD 1 MKD = 0.3131 LSL
10 ian. 2026 1 LSL = 3.2037 MKD 1 MKD = 0.3121 LSL
11 ian. 2026 1 LSL = 3.1934 MKD 1 MKD = 0.3131 LSL
12 ian. 2026 1 LSL = 3.2091 MKD 1 MKD = 0.3116 LSL
13 ian. 2026 1 LSL = 3.2134 MKD 1 MKD = 0.3112 LSL
14 ian. 2026 1 LSL = 3.2207 MKD 1 MKD = 0.3105 LSL
15 ian. 2026 1 LSL = 3.2332 MKD 1 MKD = 0.3093 LSL
16 ian. 2026 1 LSL = 3.235 MKD 1 MKD = 0.3091 LSL
17 ian. 2026 1 LSL = 3.2353 MKD 1 MKD = 0.3091 LSL
18 ian. 2026 1 LSL = 3.2353 MKD 1 MKD = 0.3091 LSL
19 ian. 2026 1 LSL = 3.2136 MKD 1 MKD = 0.3112 LSL
20 ian. 2026 1 LSL = 3.195 MKD 1 MKD = 0.313 LSL
21 ian. 2026 1 LSL = 3.2157 MKD 1 MKD = 0.311 LSL
22 ian. 2026 1 LSL = 3.2468 MKD 1 MKD = 0.308 LSL
23 ian. 2026 1 LSL = 3.2538 MKD 1 MKD = 0.3073 LSL
24 ian. 2026 1 LSL = 3.2532 MKD 1 MKD = 0.3074 LSL
25 ian. 2026 1 LSL = 3.2532 MKD 1 MKD = 0.3074 LSL
26 ian. 2026 1 LSL = 3.2417 MKD 1 MKD = 0.3085 LSL
27 ian. 2026 1 LSL = 3.235 MKD 1 MKD = 0.3091 LSL
28 ian. 2026 1 LSL = 3.2391 MKD 1 MKD = 0.3087 LSL
29 ian. 2026 1 LSL = 3.2445 MKD 1 MKD = 0.3082 LSL
30 ian. 2026 1 LSL = 3.2489 MKD 1 MKD = 0.3078 LSL
31 ian. 2026 1 LSL = 3.2213 MKD 1 MKD = 0.3104 LSL

Feb 2026

DataLSL-MKDMKD-LSL
01 feb. 2026 1 LSL = 3.2489 MKD 1 MKD = 0.3078 LSL
02 feb. 2026 1 LSL = 3.2444 MKD 1 MKD = 0.3082 LSL
03 feb. 2026 1 LSL = 3.2651 MKD 1 MKD = 0.3063 LSL
04 feb. 2026 1 LSL = 3.2663 MKD 1 MKD = 0.3062 LSL
05 feb. 2026 1 LSL = 3.2352 MKD 1 MKD = 0.3091 LSL
06 feb. 2026 1 LSL = 3.2413 MKD 1 MKD = 0.3085 LSL
07 feb. 2026 1 LSL = 3.2406 MKD 1 MKD = 0.3086 LSL
08 feb. 2026 1 LSL = 3.2406 MKD 1 MKD = 0.3086 LSL
09 feb. 2026 1 LSL = 3.2423 MKD 1 MKD = 0.3084 LSL
10 feb. 2026 1 LSL = 3.251 MKD 1 MKD = 0.3076 LSL
11 feb. 2026 1 LSL = 3.2581 MKD 1 MKD = 0.3069 LSL
12 feb. 2026 1 LSL = 3.2685 MKD 1 MKD = 0.306 LSL
13 feb. 2026 1 LSL = 3.2386 MKD 1 MKD = 0.3088 LSL
14 feb. 2026 1 LSL = 3.2382 MKD 1 MKD = 0.3088 LSL
15 feb. 2026 1 LSL = 3.2385 MKD 1 MKD = 0.3088 LSL
16 feb. 2026 1 LSL = 3.2534 MKD 1 MKD = 0.3074 LSL
17 feb. 2026 1 LSL = 3.2466 MKD 1 MKD = 0.308 LSL
18 feb. 2026 1 LSL = 3.2541 MKD 1 MKD = 0.3073 LSL
19 feb. 2026 1 LSL = 3.233 MKD 1 MKD = 0.3093 LSL
20 feb. 2026 1 LSL = 3.2515 MKD 1 MKD = 0.3076 LSL
21 feb. 2026 1 LSL = 3.2518 MKD 1 MKD = 0.3075 LSL
22 feb. 2026 1 LSL = 3.2518 MKD 1 MKD = 0.3075 LSL
23 feb. 2026 1 LSL = 3.2526 MKD 1 MKD = 0.3074 LSL
24 feb. 2026 1 LSL = 3.2699 MKD 1 MKD = 0.3058 LSL
25 feb. 2026 1 LSL = 3.2932 MKD 1 MKD = 0.3037 LSL
26 feb. 2026 1 LSL = 3.2868 MKD 1 MKD = 0.3043 LSL
27 feb. 2026 1 LSL = 3.283 MKD 1 MKD = 0.3046 LSL
28 feb. 2026 1 LSL = 3.2829 MKD 1 MKD = 0.3046 LSL

Mar 2026

DataLSL-MKDMKD-LSL
01 mar. 2026 1 LSL = 3.2827 MKD 1 MKD = 0.3046 LSL
02 mar. 2026 1 LSL = 3.2707 MKD 1 MKD = 0.3057 LSL
03 mar. 2026 1 LSL = 3.2469 MKD 1 MKD = 0.308 LSL
04 mar. 2026 1 LSL = 3.2389 MKD 1 MKD = 0.3087 LSL
05 mar. 2026 1 LSL = 3.2179 MKD 1 MKD = 0.3108 LSL
06 mar. 2026 1 LSL = 3.1836 MKD 1 MKD = 0.3141 LSL
07 mar. 2026 1 LSL = 3.187 MKD 1 MKD = 0.3138 LSL
08 mar. 2026 1 LSL = 3.187 MKD 1 MKD = 0.3138 LSL
09 mar. 2026 1 LSL = 3.1797 MKD 1 MKD = 0.3145 LSL
10 mar. 2026 1 LSL = 3.2553 MKD 1 MKD = 0.3072 LSL
11 mar. 2026 1 LSL = 3.2495 MKD 1 MKD = 0.3077 LSL
12 mar. 2026 1 LSL = 3.2286 MKD 1 MKD = 0.3097 LSL
13 mar. 2026 1 LSL = 3.1994 MKD 1 MKD = 0.3126 LSL
14 mar. 2026 1 LSL = 3.2 MKD 1 MKD = 0.3125 LSL
15 mar. 2026 1 LSL = 3.2 MKD 1 MKD = 0.3125 LSL
16 mar. 2026 1 LSL = 3.1921 MKD 1 MKD = 0.3133 LSL
17 mar. 2026 1 LSL = 3.2023 MKD 1 MKD = 0.3123 LSL
18 mar. 2026 1 LSL = 3.1932 MKD 1 MKD = 0.3132 LSL
19 mar. 2026 1 LSL = 3.1818 MKD 1 MKD = 0.3143 LSL
20 mar. 2026 1 LSL = 3.16 MKD 1 MKD = 0.3165 LSL
21 mar. 2026 1 LSL = 3.1577 MKD 1 MKD = 0.3167 LSL
22 mar. 2026 1 LSL = 3.1577 MKD 1 MKD = 0.3167 LSL
23 mar. 2026 1 LSL = 3.1455 MKD 1 MKD = 0.3179 LSL
24 mar. 2026 1 LSL = 3.1198 MKD 1 MKD = 0.3205 LSL
25 mar. 2026 1 LSL = 3.1538 MKD 1 MKD = 0.3171 LSL
26 mar. 2026 1 LSL = 3.1266 MKD 1 MKD = 0.3198 LSL
27 mar. 2026 1 LSL = 3.1163 MKD 1 MKD = 0.3209 LSL
28 mar. 2026 1 LSL = 3.1109 MKD 1 MKD = 0.3214 LSL
29 mar. 2026 1 LSL = 3.1193 MKD 1 MKD = 0.3206 LSL
30 mar. 2026 1 LSL = 3.1255 MKD 1 MKD = 0.32 LSL
31 mar. 2026 1 LSL = 3.1356 MKD 1 MKD = 0.3189 LSL

Apr 2026

DataLSL-MKDMKD-LSL
01 apr. 2026 1 LSL = 3.1628 MKD 1 MKD = 0.3162 LSL
02 apr. 2026 1 LSL = 3.1492 MKD 1 MKD = 0.3175 LSL
03 apr. 2026 1 LSL = 3.1508 MKD 1 MKD = 0.3174 LSL
04 apr. 2026 1 LSL = 3.1551 MKD 1 MKD = 0.3169 LSL
05 apr. 2026 1 LSL = 3.1551 MKD 1 MKD = 0.3169 LSL
06 apr. 2026 1 LSL = 3.1526 MKD 1 MKD = 0.3172 LSL
07 apr. 2026 1 LSL = 3.1559 MKD 1 MKD = 0.3169 LSL
08 apr. 2026 1 LSL = 3.2128 MKD 1 MKD = 0.3113 LSL
09 apr. 2026 1 LSL = 3.2048 MKD 1 MKD = 0.312 LSL
10 apr. 2026 1 LSL = 3.2074 MKD 1 MKD = 0.3118 LSL
11 apr. 2026 1 LSL = 3.2075 MKD 1 MKD = 0.3118 LSL
12 apr. 2026 1 LSL = 3.2075 MKD 1 MKD = 0.3118 LSL
13 apr. 2026 1 LSL = 3.1898 MKD 1 MKD = 0.3135 LSL
14 apr. 2026 1 LSL = 3.1916 MKD 1 MKD = 0.3133 LSL
15 apr. 2026 1 LSL = 3.1899 MKD 1 MKD = 0.3135 LSL
16 apr. 2026 1 LSL = 3.1911 MKD 1 MKD = 0.3134 LSL
17 apr. 2026 1 LSL = 3.1888 MKD 1 MKD = 0.3136 LSL
18 apr. 2026 1 LSL = 3.1886 MKD 1 MKD = 0.3136 LSL
19 apr. 2026 1 LSL = 3.1886 MKD 1 MKD = 0.3136 LSL
20 apr. 2026 1 LSL = 3.198 MKD 1 MKD = 0.3127 LSL
21 apr. 2026 1 LSL = 3.2019 MKD 1 MKD = 0.3123 LSL
22 apr. 2026 1 LSL = 3.1938 MKD 1 MKD = 0.3131 LSL
23 apr. 2026 1 LSL = 3.1925 MKD 1 MKD = 0.3132 LSL
24 apr. 2026 1 LSL = 3.1652 MKD 1 MKD = 0.3159 LSL
25 apr. 2026 1 LSL = 3.1671 MKD 1 MKD = 0.3157 LSL
26 apr. 2026 1 LSL = 3.1674 MKD 1 MKD = 0.3157 LSL
27 apr. 2026 1 LSL = 3.1839 MKD 1 MKD = 0.3141 LSL
28 apr. 2026 1 LSL = 3.1781 MKD 1 MKD = 0.3147 LSL
29 apr. 2026 1 LSL = 3.1755 MKD 1 MKD = 0.3149 LSL
30 apr. 2026 1 LSL = 3.1393 MKD 1 MKD = 0.3185 LSL

May 2026

DataLSL-MKDMKD-LSL
01 mai 2026 1 LSL = 3.1523 MKD 1 MKD = 0.3172 LSL
02 mai 2026 1 LSL = 3.1551 MKD 1 MKD = 0.317 LSL
03 mai 2026 1 LSL = 3.1551 MKD 1 MKD = 0.317 LSL
04 mai 2026 1 LSL = 3.1496 MKD 1 MKD = 0.3175 LSL
05 mai 2026 1 LSL = 3.1483 MKD 1 MKD = 0.3176 LSL
06 mai 2026 1 LSL = 3.2074 MKD 1 MKD = 0.3118 LSL
07 mai 2026 1 LSL = 3.2078 MKD 1 MKD = 0.3117 LSL
08 mai 2026 1 LSL = 3.1942 MKD 1 MKD = 0.3131 LSL
09 mai 2026 1 LSL = 3.1938 MKD 1 MKD = 0.3131 LSL
10 mai 2026 1 LSL = 3.1936 MKD 1 MKD = 0.3131 LSL
11 mai 2026 1 LSL = 3.186 MKD 1 MKD = 0.3139 LSL

Info schimb valutar LSL-MKD si MKD-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Macedonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats