> Schimb Valutar 2025 - LSL-MKD si MKD-LSL

Schimb Valutar 2025 - LSL-MKD si MKD-LSL

Schimb valutar LSL-MKD si MKD-LSL

Verificati aici ratele de schimb pentru LSL-MKD si MKD-LSL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LSL = 3,1532 MKD

1 MKD = 0,3171 LSL

1An 2Ani 3Ani

LSL in MKDMKD in LSL

Jan 2025

Data	LSL-MKD	MKD-LSL
01 ian. 2025	1 LSL = 3.1543 MKD	1 MKD = 0.317 LSL
02 ian. 2025	1 LSL = 3.1825 MKD	1 MKD = 0.3142 LSL
03 ian. 2025	1 LSL = 3.1836 MKD	1 MKD = 0.3141 LSL
04 ian. 2025	1 LSL = 3.1837 MKD	1 MKD = 0.3141 LSL
05 ian. 2025	1 LSL = 3.1837 MKD	1 MKD = 0.3141 LSL
06 ian. 2025	1 LSL = 3.1877 MKD	1 MKD = 0.3137 LSL
07 ian. 2025	1 LSL = 3.181 MKD	1 MKD = 0.3144 LSL
08 ian. 2025	1 LSL = 3.1652 MKD	1 MKD = 0.3159 LSL
09 ian. 2025	1 LSL = 3.164 MKD	1 MKD = 0.3161 LSL
10 ian. 2025	1 LSL = 3.1429 MKD	1 MKD = 0.3182 LSL
11 ian. 2025	1 LSL = 3.1427 MKD	1 MKD = 0.3182 LSL
12 ian. 2025	1 LSL = 3.1427 MKD	1 MKD = 0.3182 LSL
13 ian. 2025	1 LSL = 3.1487 MKD	1 MKD = 0.3176 LSL
14 ian. 2025	1 LSL = 3.1587 MKD	1 MKD = 0.3166 LSL
15 ian. 2025	1 LSL = 3.158 MKD	1 MKD = 0.3167 LSL
16 ian. 2025	1 LSL = 3.1663 MKD	1 MKD = 0.3158 LSL
17 ian. 2025	1 LSL = 3.1899 MKD	1 MKD = 0.3135 LSL
18 ian. 2025	1 LSL = 3.1894 MKD	1 MKD = 0.3135 LSL
19 ian. 2025	1 LSL = 3.1894 MKD	1 MKD = 0.3135 LSL
20 ian. 2025	1 LSL = 3.1856 MKD	1 MKD = 0.3139 LSL
21 ian. 2025	1 LSL = 3.1895 MKD	1 MKD = 0.3135 LSL
22 ian. 2025	1 LSL = 3.1775 MKD	1 MKD = 0.3147 LSL
23 ian. 2025	1 LSL = 3.1849 MKD	1 MKD = 0.314 LSL
24 ian. 2025	1 LSL = 3.194 MKD	1 MKD = 0.3131 LSL
25 ian. 2025	1 LSL = 3.1951 MKD	1 MKD = 0.313 LSL
26 ian. 2025	1 LSL = 3.1948 MKD	1 MKD = 0.313 LSL
27 ian. 2025	1 LSL = 3.1391 MKD	1 MKD = 0.3186 LSL
28 ian. 2025	1 LSL = 3.1564 MKD	1 MKD = 0.3168 LSL
29 ian. 2025	1 LSL = 3.1691 MKD	1 MKD = 0.3155 LSL
30 ian. 2025	1 LSL = 3.197 MKD	1 MKD = 0.3128 LSL
31 ian. 2025	1 LSL = 3.1769 MKD	1 MKD = 0.3148 LSL

Feb 2025

Data	LSL-MKD	MKD-LSL
01 feb. 2025	1 LSL = 3.182 MKD	1 MKD = 0.3143 LSL
02 feb. 2025	1 LSL = 3.177 MKD	1 MKD = 0.3148 LSL
03 feb. 2025	1 LSL = 3.1731 MKD	1 MKD = 0.3151 LSL
04 feb. 2025	1 LSL = 3.1755 MKD	1 MKD = 0.3149 LSL
05 feb. 2025	1 LSL = 3.1724 MKD	1 MKD = 0.3152 LSL
06 feb. 2025	1 LSL = 3.1936 MKD	1 MKD = 0.3131 LSL
07 feb. 2025	1 LSL = 3.2125 MKD	1 MKD = 0.3113 LSL
08 feb. 2025	1 LSL = 3.2153 MKD	1 MKD = 0.311 LSL
09 feb. 2025	1 LSL = 3.2151 MKD	1 MKD = 0.311 LSL
10 feb. 2025	1 LSL = 3.234 MKD	1 MKD = 0.3092 LSL
11 feb. 2025	1 LSL = 3.2277 MKD	1 MKD = 0.3098 LSL
12 feb. 2025	1 LSL = 3.2136 MKD	1 MKD = 0.3112 LSL
13 feb. 2025	1 LSL = 3.216 MKD	1 MKD = 0.3109 LSL
14 feb. 2025	1 LSL = 3.197 MKD	1 MKD = 0.3128 LSL
15 feb. 2025	1 LSL = 3.1989 MKD	1 MKD = 0.3126 LSL
16 feb. 2025	1 LSL = 3.1989 MKD	1 MKD = 0.3126 LSL
17 feb. 2025	1 LSL = 3.1845 MKD	1 MKD = 0.314 LSL
18 feb. 2025	1 LSL = 3.1922 MKD	1 MKD = 0.3133 LSL
19 feb. 2025	1 LSL = 3.1914 MKD	1 MKD = 0.3133 LSL
20 feb. 2025	1 LSL = 3.1712 MKD	1 MKD = 0.3153 LSL
21 feb. 2025	1 LSL = 3.2042 MKD	1 MKD = 0.3121 LSL
22 feb. 2025	1 LSL = 3.2042 MKD	1 MKD = 0.3121 LSL
23 feb. 2025	1 LSL = 3.2042 MKD	1 MKD = 0.3121 LSL
24 feb. 2025	1 LSL = 3.2032 MKD	1 MKD = 0.3122 LSL
25 feb. 2025	1 LSL = 3.1952 MKD	1 MKD = 0.313 LSL
26 feb. 2025	1 LSL = 3.1788 MKD	1 MKD = 0.3146 LSL
27 feb. 2025	1 LSL = 3.1847 MKD	1 MKD = 0.314 LSL
28 feb. 2025	1 LSL = 3.1813 MKD	1 MKD = 0.3143 LSL

Mar 2025

Data	LSL-MKD	MKD-LSL
01 mar. 2025	1 LSL = 3.1686 MKD	1 MKD = 0.3156 LSL
02 mar. 2025	1 LSL = 3.1573 MKD	1 MKD = 0.3167 LSL
03 mar. 2025	1 LSL = 3.1612 MKD	1 MKD = 0.3163 LSL
04 mar. 2025	1 LSL = 3.1482 MKD	1 MKD = 0.3176 LSL
05 mar. 2025	1 LSL = 3.1313 MKD	1 MKD = 0.3194 LSL
06 mar. 2025	1 LSL = 3.1073 MKD	1 MKD = 0.3218 LSL
07 mar. 2025	1 LSL = 3.1293 MKD	1 MKD = 0.3196 LSL
08 mar. 2025	1 LSL = 3.106 MKD	1 MKD = 0.322 LSL
09 mar. 2025	1 LSL = 3.1288 MKD	1 MKD = 0.3196 LSL
10 mar. 2025	1 LSL = 3.1073 MKD	1 MKD = 0.3218 LSL
11 mar. 2025	1 LSL = 3.1012 MKD	1 MKD = 0.3225 LSL
12 mar. 2025	1 LSL = 3.0581 MKD	1 MKD = 0.327 LSL
13 mar. 2025	1 LSL = 3.0783 MKD	1 MKD = 0.3249 LSL
14 mar. 2025	1 LSL = 3.0902 MKD	1 MKD = 0.3236 LSL
15 mar. 2025	1 LSL = 3.1035 MKD	1 MKD = 0.3222 LSL
16 mar. 2025	1 LSL = 3.1031 MKD	1 MKD = 0.3223 LSL
17 mar. 2025	1 LSL = 3.1118 MKD	1 MKD = 0.3214 LSL
18 mar. 2025	1 LSL = 3.1196 MKD	1 MKD = 0.3206 LSL
19 mar. 2025	1 LSL = 3.1103 MKD	1 MKD = 0.3215 LSL
20 mar. 2025	1 LSL = 3.1092 MKD	1 MKD = 0.3216 LSL
21 mar. 2025	1 LSL = 3.1272 MKD	1 MKD = 0.3198 LSL
22 mar. 2025	1 LSL = 3.1177 MKD	1 MKD = 0.3207 LSL
23 mar. 2025	1 LSL = 3.1189 MKD	1 MKD = 0.3206 LSL
24 mar. 2025	1 LSL = 3.1132 MKD	1 MKD = 0.3212 LSL
25 mar. 2025	1 LSL = 3.1258 MKD	1 MKD = 0.3199 LSL
26 mar. 2025	1 LSL = 3.1219 MKD	1 MKD = 0.3203 LSL
27 mar. 2025	1 LSL = 3.1321 MKD	1 MKD = 0.3193 LSL
28 mar. 2025	1 LSL = 3.1412 MKD	1 MKD = 0.3183 LSL
29 mar. 2025	1 LSL = 3.1001 MKD	1 MKD = 0.3226 LSL
30 mar. 2025	1 LSL = 3.0872 MKD	1 MKD = 0.3239 LSL
31 mar. 2025	1 LSL = 3.1007 MKD	1 MKD = 0.3225 LSL

Apr 2025

Data	LSL-MKD	MKD-LSL
01 apr. 2025	1 LSL = 3.0945 MKD	1 MKD = 0.3232 LSL
02 apr. 2025	1 LSL = 3.0515 MKD	1 MKD = 0.3277 LSL
03 apr. 2025	1 LSL = 3.0315 MKD	1 MKD = 0.3299 LSL
04 apr. 2025	1 LSL = 2.9307 MKD	1 MKD = 0.3412 LSL
05 apr. 2025	1 LSL = 2.9554 MKD	1 MKD = 0.3384 LSL

Info schimb valutar LSL-MKD si MKD-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri