> Schimb Valutar 2025 - LSL-MKD si MKD-LSL

Schimb Valutar 2025 - LSL-MKD si MKD-LSL

Schimb valutar LSL-MKD si MKD-LSL

Verificati aici ratele de schimb pentru LSL-MKD si MKD-LSL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LSL = 3,0716 MKD

1 MKD = 0,3256 LSL

1An 2Ani 3Ani

LSL in MKDMKD in LSL

Jan 2025

Data	LSL-MKD	MKD-LSL
01 ian. 2025	1 LSL = 3.1543 MKD	1 MKD = 0.317 LSL
02 ian. 2025	1 LSL = 3.1825 MKD	1 MKD = 0.3142 LSL
03 ian. 2025	1 LSL = 3.1836 MKD	1 MKD = 0.3141 LSL
04 ian. 2025	1 LSL = 3.1837 MKD	1 MKD = 0.3141 LSL
05 ian. 2025	1 LSL = 3.1837 MKD	1 MKD = 0.3141 LSL
06 ian. 2025	1 LSL = 3.1877 MKD	1 MKD = 0.3137 LSL
07 ian. 2025	1 LSL = 3.181 MKD	1 MKD = 0.3144 LSL
08 ian. 2025	1 LSL = 3.1652 MKD	1 MKD = 0.3159 LSL
09 ian. 2025	1 LSL = 3.164 MKD	1 MKD = 0.3161 LSL
10 ian. 2025	1 LSL = 3.1429 MKD	1 MKD = 0.3182 LSL
11 ian. 2025	1 LSL = 3.1427 MKD	1 MKD = 0.3182 LSL
12 ian. 2025	1 LSL = 3.1427 MKD	1 MKD = 0.3182 LSL
13 ian. 2025	1 LSL = 3.1487 MKD	1 MKD = 0.3176 LSL
14 ian. 2025	1 LSL = 3.1587 MKD	1 MKD = 0.3166 LSL
15 ian. 2025	1 LSL = 3.158 MKD	1 MKD = 0.3167 LSL
16 ian. 2025	1 LSL = 3.1663 MKD	1 MKD = 0.3158 LSL
17 ian. 2025	1 LSL = 3.1899 MKD	1 MKD = 0.3135 LSL
18 ian. 2025	1 LSL = 3.1894 MKD	1 MKD = 0.3135 LSL
19 ian. 2025	1 LSL = 3.1894 MKD	1 MKD = 0.3135 LSL
20 ian. 2025	1 LSL = 3.1856 MKD	1 MKD = 0.3139 LSL
21 ian. 2025	1 LSL = 3.1895 MKD	1 MKD = 0.3135 LSL
22 ian. 2025	1 LSL = 3.1775 MKD	1 MKD = 0.3147 LSL
23 ian. 2025	1 LSL = 3.1849 MKD	1 MKD = 0.314 LSL
24 ian. 2025	1 LSL = 3.194 MKD	1 MKD = 0.3131 LSL
25 ian. 2025	1 LSL = 3.1951 MKD	1 MKD = 0.313 LSL
26 ian. 2025	1 LSL = 3.1948 MKD	1 MKD = 0.313 LSL
27 ian. 2025	1 LSL = 3.1391 MKD	1 MKD = 0.3186 LSL
28 ian. 2025	1 LSL = 3.1564 MKD	1 MKD = 0.3168 LSL
29 ian. 2025	1 LSL = 3.1691 MKD	1 MKD = 0.3155 LSL
30 ian. 2025	1 LSL = 3.197 MKD	1 MKD = 0.3128 LSL
31 ian. 2025	1 LSL = 3.1769 MKD	1 MKD = 0.3148 LSL

Feb 2025

Data	LSL-MKD	MKD-LSL
01 feb. 2025	1 LSL = 3.182 MKD	1 MKD = 0.3143 LSL
02 feb. 2025	1 LSL = 3.177 MKD	1 MKD = 0.3148 LSL
03 feb. 2025	1 LSL = 3.1731 MKD	1 MKD = 0.3151 LSL
04 feb. 2025	1 LSL = 3.1755 MKD	1 MKD = 0.3149 LSL
05 feb. 2025	1 LSL = 3.1724 MKD	1 MKD = 0.3152 LSL
06 feb. 2025	1 LSL = 3.1936 MKD	1 MKD = 0.3131 LSL
07 feb. 2025	1 LSL = 3.2125 MKD	1 MKD = 0.3113 LSL
08 feb. 2025	1 LSL = 3.2153 MKD	1 MKD = 0.311 LSL
09 feb. 2025	1 LSL = 3.2151 MKD	1 MKD = 0.311 LSL
10 feb. 2025	1 LSL = 3.234 MKD	1 MKD = 0.3092 LSL
11 feb. 2025	1 LSL = 3.2277 MKD	1 MKD = 0.3098 LSL
12 feb. 2025	1 LSL = 3.2136 MKD	1 MKD = 0.3112 LSL
13 feb. 2025	1 LSL = 3.216 MKD	1 MKD = 0.3109 LSL
14 feb. 2025	1 LSL = 3.197 MKD	1 MKD = 0.3128 LSL
15 feb. 2025	1 LSL = 3.1989 MKD	1 MKD = 0.3126 LSL
16 feb. 2025	1 LSL = 3.1989 MKD	1 MKD = 0.3126 LSL
17 feb. 2025	1 LSL = 3.1845 MKD	1 MKD = 0.314 LSL
18 feb. 2025	1 LSL = 3.1922 MKD	1 MKD = 0.3133 LSL
19 feb. 2025	1 LSL = 3.1914 MKD	1 MKD = 0.3133 LSL
20 feb. 2025	1 LSL = 3.1712 MKD	1 MKD = 0.3153 LSL
21 feb. 2025	1 LSL = 3.2042 MKD	1 MKD = 0.3121 LSL
22 feb. 2025	1 LSL = 3.2042 MKD	1 MKD = 0.3121 LSL
23 feb. 2025	1 LSL = 3.2042 MKD	1 MKD = 0.3121 LSL
24 feb. 2025	1 LSL = 3.2032 MKD	1 MKD = 0.3122 LSL
25 feb. 2025	1 LSL = 3.1952 MKD	1 MKD = 0.313 LSL
26 feb. 2025	1 LSL = 3.1788 MKD	1 MKD = 0.3146 LSL
27 feb. 2025	1 LSL = 3.1847 MKD	1 MKD = 0.314 LSL
28 feb. 2025	1 LSL = 3.1813 MKD	1 MKD = 0.3143 LSL

Mar 2025

Data	LSL-MKD	MKD-LSL
01 mar. 2025	1 LSL = 3.1686 MKD	1 MKD = 0.3156 LSL
02 mar. 2025	1 LSL = 3.1573 MKD	1 MKD = 0.3167 LSL
03 mar. 2025	1 LSL = 3.1612 MKD	1 MKD = 0.3163 LSL
04 mar. 2025	1 LSL = 3.1482 MKD	1 MKD = 0.3176 LSL
05 mar. 2025	1 LSL = 3.1313 MKD	1 MKD = 0.3194 LSL
06 mar. 2025	1 LSL = 3.1073 MKD	1 MKD = 0.3218 LSL
07 mar. 2025	1 LSL = 3.1293 MKD	1 MKD = 0.3196 LSL
08 mar. 2025	1 LSL = 3.106 MKD	1 MKD = 0.322 LSL
09 mar. 2025	1 LSL = 3.1288 MKD	1 MKD = 0.3196 LSL
10 mar. 2025	1 LSL = 3.1073 MKD	1 MKD = 0.3218 LSL
11 mar. 2025	1 LSL = 3.1012 MKD	1 MKD = 0.3225 LSL
12 mar. 2025	1 LSL = 3.0581 MKD	1 MKD = 0.327 LSL
13 mar. 2025	1 LSL = 3.0783 MKD	1 MKD = 0.3249 LSL
14 mar. 2025	1 LSL = 3.0902 MKD	1 MKD = 0.3236 LSL
15 mar. 2025	1 LSL = 3.1035 MKD	1 MKD = 0.3222 LSL
16 mar. 2025	1 LSL = 3.1031 MKD	1 MKD = 0.3223 LSL
17 mar. 2025	1 LSL = 3.1118 MKD	1 MKD = 0.3214 LSL
18 mar. 2025	1 LSL = 3.1196 MKD	1 MKD = 0.3206 LSL
19 mar. 2025	1 LSL = 3.1103 MKD	1 MKD = 0.3215 LSL
20 mar. 2025	1 LSL = 3.1092 MKD	1 MKD = 0.3216 LSL
21 mar. 2025	1 LSL = 3.1272 MKD	1 MKD = 0.3198 LSL
22 mar. 2025	1 LSL = 3.1177 MKD	1 MKD = 0.3207 LSL
23 mar. 2025	1 LSL = 3.1189 MKD	1 MKD = 0.3206 LSL
24 mar. 2025	1 LSL = 3.1132 MKD	1 MKD = 0.3212 LSL
25 mar. 2025	1 LSL = 3.1258 MKD	1 MKD = 0.3199 LSL
26 mar. 2025	1 LSL = 3.1219 MKD	1 MKD = 0.3203 LSL
27 mar. 2025	1 LSL = 3.1321 MKD	1 MKD = 0.3193 LSL
28 mar. 2025	1 LSL = 3.1412 MKD	1 MKD = 0.3183 LSL
29 mar. 2025	1 LSL = 3.1001 MKD	1 MKD = 0.3226 LSL
30 mar. 2025	1 LSL = 3.0872 MKD	1 MKD = 0.3239 LSL
31 mar. 2025	1 LSL = 3.1007 MKD	1 MKD = 0.3225 LSL

Apr 2025

Data	LSL-MKD	MKD-LSL
01 apr. 2025	1 LSL = 3.0945 MKD	1 MKD = 0.3232 LSL
02 apr. 2025	1 LSL = 3.0515 MKD	1 MKD = 0.3277 LSL
03 apr. 2025	1 LSL = 3.0315 MKD	1 MKD = 0.3299 LSL
04 apr. 2025	1 LSL = 2.9307 MKD	1 MKD = 0.3412 LSL
05 apr. 2025	1 LSL = 2.9255 MKD	1 MKD = 0.3418 LSL
06 apr. 2025	1 LSL = 2.9255 MKD	1 MKD = 0.3418 LSL
07 apr. 2025	1 LSL = 2.8992 MKD	1 MKD = 0.3449 LSL
08 apr. 2025	1 LSL = 2.8735 MKD	1 MKD = 0.348 LSL
09 apr. 2025	1 LSL = 2.829 MKD	1 MKD = 0.3535 LSL
10 apr. 2025	1 LSL = 2.8108 MKD	1 MKD = 0.3558 LSL
11 apr. 2025	1 LSL = 2.8665 MKD	1 MKD = 0.3489 LSL
12 apr. 2025	1 LSL = 2.8136 MKD	1 MKD = 0.3554 LSL
13 apr. 2025	1 LSL = 2.8359 MKD	1 MKD = 0.3526 LSL
14 apr. 2025	1 LSL = 2.83 MKD	1 MKD = 0.3534 LSL
15 apr. 2025	1 LSL = 2.8696 MKD	1 MKD = 0.3485 LSL
16 apr. 2025	1 LSL = 2.862 MKD	1 MKD = 0.3494 LSL
17 apr. 2025	1 LSL = 2.8723 MKD	1 MKD = 0.3482 LSL
18 apr. 2025	1 LSL = 2.8685 MKD	1 MKD = 0.3486 LSL
19 apr. 2025	1 LSL = 2.8685 MKD	1 MKD = 0.3486 LSL
20 apr. 2025	1 LSL = 2.8685 MKD	1 MKD = 0.3486 LSL
21 apr. 2025	1 LSL = 2.8685 MKD	1 MKD = 0.3486 LSL
22 apr. 2025	1 LSL = 2.8716 MKD	1 MKD = 0.3482 LSL
23 apr. 2025	1 LSL = 2.9065 MKD	1 MKD = 0.3441 LSL
24 apr. 2025	1 LSL = 2.8976 MKD	1 MKD = 0.3451 LSL
25 apr. 2025	1 LSL = 2.8697 MKD	1 MKD = 0.3485 LSL
26 apr. 2025	1 LSL = 2.8971 MKD	1 MKD = 0.3452 LSL
27 apr. 2025	1 LSL = 2.8971 MKD	1 MKD = 0.3452 LSL
28 apr. 2025	1 LSL = 2.9018 MKD	1 MKD = 0.3446 LSL
29 apr. 2025	1 LSL = 2.9137 MKD	1 MKD = 0.3432 LSL
30 apr. 2025	1 LSL = 2.9076 MKD	1 MKD = 0.3439 LSL

May 2025

Data	LSL-MKD	MKD-LSL
01 mai 2025	1 LSL = 2.9085 MKD	1 MKD = 0.3438 LSL
02 mai 2025	1 LSL = 2.9498 MKD	1 MKD = 0.339 LSL
03 mai 2025	1 LSL = 2.9498 MKD	1 MKD = 0.339 LSL
04 mai 2025	1 LSL = 2.9498 MKD	1 MKD = 0.339 LSL
05 mai 2025	1 LSL = 2.9661 MKD	1 MKD = 0.3371 LSL
06 mai 2025	1 LSL = 2.9747 MKD	1 MKD = 0.3362 LSL
07 mai 2025	1 LSL = 2.9598 MKD	1 MKD = 0.3379 LSL
08 mai 2025	1 LSL = 2.9996 MKD	1 MKD = 0.3334 LSL
09 mai 2025	1 LSL = 3.0078 MKD	1 MKD = 0.3325 LSL
10 mai 2025	1 LSL = 2.9959 MKD	1 MKD = 0.3338 LSL
11 mai 2025	1 LSL = 2.9959 MKD	1 MKD = 0.3338 LSL
12 mai 2025	1 LSL = 3.031 MKD	1 MKD = 0.3299 LSL
13 mai 2025	1 LSL = 3.0239 MKD	1 MKD = 0.3307 LSL
14 mai 2025	1 LSL = 3.0001 MKD	1 MKD = 0.3333 LSL
15 mai 2025	1 LSL = 3.0281 MKD	1 MKD = 0.3302 LSL
16 mai 2025	1 LSL = 3.0461 MKD	1 MKD = 0.3283 LSL
17 mai 2025	1 LSL = 3.0433 MKD	1 MKD = 0.3286 LSL
18 mai 2025	1 LSL = 3.0433 MKD	1 MKD = 0.3286 LSL
19 mai 2025	1 LSL = 3.0241 MKD	1 MKD = 0.3307 LSL
20 mai 2025	1 LSL = 3.0399 MKD	1 MKD = 0.329 LSL
21 mai 2025	1 LSL = 3.0371 MKD	1 MKD = 0.3293 LSL
22 mai 2025	1 LSL = 3.0239 MKD	1 MKD = 0.3307 LSL
23 mai 2025	1 LSL = 3.0288 MKD	1 MKD = 0.3302 LSL
24 mai 2025	1 LSL = 3.0288 MKD	1 MKD = 0.3302 LSL
25 mai 2025	1 LSL = 3.0288 MKD	1 MKD = 0.3302 LSL
26 mai 2025	1 LSL = 3.027 MKD	1 MKD = 0.3304 LSL
27 mai 2025	1 LSL = 3.0305 MKD	1 MKD = 0.33 LSL
28 mai 2025	1 LSL = 3.0335 MKD	1 MKD = 0.3296 LSL
29 mai 2025	1 LSL = 3.0523 MKD	1 MKD = 0.3276 LSL
30 mai 2025	1 LSL = 3.0332 MKD	1 MKD = 0.3297 LSL
31 mai 2025	1 LSL = 3.0291 MKD	1 MKD = 0.3301 LSL

Jun 2025

Data	LSL-MKD	MKD-LSL
01 iun. 2025	1 LSL = 3.0332 MKD	1 MKD = 0.3297 LSL
02 iun. 2025	1 LSL = 3.0067 MKD	1 MKD = 0.3326 LSL
03 iun. 2025	1 LSL = 3.0142 MKD	1 MKD = 0.3318 LSL
04 iun. 2025	1 LSL = 3.0327 MKD	1 MKD = 0.3297 LSL
05 iun. 2025	1 LSL = 3.0342 MKD	1 MKD = 0.3296 LSL
06 iun. 2025	1 LSL = 3.0332 MKD	1 MKD = 0.3297 LSL
07 iun. 2025	1 LSL = 3.034 MKD	1 MKD = 0.3296 LSL
08 iun. 2025	1 LSL = 3.034 MKD	1 MKD = 0.3296 LSL
09 iun. 2025	1 LSL = 3.0429 MKD	1 MKD = 0.3286 LSL
10 iun. 2025	1 LSL = 3.0375 MKD	1 MKD = 0.3292 LSL
11 iun. 2025	1 LSL = 3.0217 MKD	1 MKD = 0.3309 LSL
12 iun. 2025	1 LSL = 2.9863 MKD	1 MKD = 0.3349 LSL
13 iun. 2025	1 LSL = 2.9714 MKD	1 MKD = 0.3365 LSL
14 iun. 2025	1 LSL = 2.972 MKD	1 MKD = 0.3365 LSL

Info schimb valutar LSL-MKD si MKD-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri