currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - LSL-MDL si MDL-LSL

Schimb Valutar 2026 - LSL-MDL si MDL-LSL

Schimb valutar LSL-MDL si MDL-LSL

Verificati aici ratele de schimb pentru LSL-MDL si MDL-LSL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 LSL = 1,0491 MDL
1 MDL = 0,9532 LSL

Jan 2026

DataLSL-MDLMDL-LSL
01 ian. 2026 1 LSL = 1.0167 MDL 1 MDL = 0.9835 LSL
02 ian. 2026 1 LSL = 1.0194 MDL 1 MDL = 0.9809 LSL
03 ian. 2026 1 LSL = 1.0194 MDL 1 MDL = 0.9809 LSL
04 ian. 2026 1 LSL = 1.0194 MDL 1 MDL = 0.9809 LSL
05 ian. 2026 1 LSL = 1.0241 MDL 1 MDL = 0.9764 LSL
06 ian. 2026 1 LSL = 1.0305 MDL 1 MDL = 0.9704 LSL
07 ian. 2026 1 LSL = 1.0178 MDL 1 MDL = 0.9825 LSL
08 ian. 2026 1 LSL = 1.0121 MDL 1 MDL = 0.988 LSL
09 ian. 2026 1 LSL = 1.0241 MDL 1 MDL = 0.9764 LSL
10 ian. 2026 1 LSL = 1.0268 MDL 1 MDL = 0.9739 LSL
11 ian. 2026 1 LSL = 1.0242 MDL 1 MDL = 0.9764 LSL
12 ian. 2026 1 LSL = 1.0346 MDL 1 MDL = 0.9666 LSL
13 ian. 2026 1 LSL = 1.038 MDL 1 MDL = 0.9633 LSL
14 ian. 2026 1 LSL = 1.0419 MDL 1 MDL = 0.9598 LSL
15 ian. 2026 1 LSL = 1.0453 MDL 1 MDL = 0.9566 LSL
16 ian. 2026 1 LSL = 1.0471 MDL 1 MDL = 0.955 LSL
17 ian. 2026 1 LSL = 1.0471 MDL 1 MDL = 0.955 LSL
18 ian. 2026 1 LSL = 1.0471 MDL 1 MDL = 0.955 LSL
19 ian. 2026 1 LSL = 1.0365 MDL 1 MDL = 0.9648 LSL
20 ian. 2026 1 LSL = 1.0365 MDL 1 MDL = 0.9648 LSL
21 ian. 2026 1 LSL = 1.0362 MDL 1 MDL = 0.9651 LSL
22 ian. 2026 1 LSL = 1.0526 MDL 1 MDL = 0.9501 LSL
23 ian. 2026 1 LSL = 1.0547 MDL 1 MDL = 0.9481 LSL
24 ian. 2026 1 LSL = 1.0545 MDL 1 MDL = 0.9483 LSL
25 ian. 2026 1 LSL = 1.0545 MDL 1 MDL = 0.9483 LSL
26 ian. 2026 1 LSL = 1.052 MDL 1 MDL = 0.9505 LSL
27 ian. 2026 1 LSL = 1.0514 MDL 1 MDL = 0.9511 LSL
28 ian. 2026 1 LSL = 1.0547 MDL 1 MDL = 0.9482 LSL
29 ian. 2026 1 LSL = 1.0547 MDL 1 MDL = 0.9482 LSL
30 ian. 2026 1 LSL = 1.0591 MDL 1 MDL = 0.9442 LSL
31 ian. 2026 1 LSL = 1.0502 MDL 1 MDL = 0.9522 LSL

Feb 2026

DataLSL-MDLMDL-LSL
01 feb. 2026 1 LSL = 1.0593 MDL 1 MDL = 0.944 LSL
02 feb. 2026 1 LSL = 1.0575 MDL 1 MDL = 0.9456 LSL
03 feb. 2026 1 LSL = 1.0573 MDL 1 MDL = 0.9458 LSL
04 feb. 2026 1 LSL = 1.0587 MDL 1 MDL = 0.9445 LSL
05 feb. 2026 1 LSL = 1.052 MDL 1 MDL = 0.9506 LSL
06 feb. 2026 1 LSL = 1.0568 MDL 1 MDL = 0.9462 LSL
07 feb. 2026 1 LSL = 1.0568 MDL 1 MDL = 0.9462 LSL
08 feb. 2026 1 LSL = 1.0568 MDL 1 MDL = 0.9462 LSL
09 feb. 2026 1 LSL = 1.0597 MDL 1 MDL = 0.9436 LSL
10 feb. 2026 1 LSL = 1.0624 MDL 1 MDL = 0.9413 LSL
11 feb. 2026 1 LSL = 1.0639 MDL 1 MDL = 0.94 LSL
12 feb. 2026 1 LSL = 1.068 MDL 1 MDL = 0.9364 LSL
13 feb. 2026 1 LSL = 1.058 MDL 1 MDL = 0.9452 LSL
14 feb. 2026 1 LSL = 1.058 MDL 1 MDL = 0.9452 LSL
15 feb. 2026 1 LSL = 1.058 MDL 1 MDL = 0.9452 LSL
16 feb. 2026 1 LSL = 1.0624 MDL 1 MDL = 0.9412 LSL
17 feb. 2026 1 LSL = 1.0605 MDL 1 MDL = 0.9429 LSL
18 feb. 2026 1 LSL = 1.0658 MDL 1 MDL = 0.9383 LSL
19 feb. 2026 1 LSL = 1.058 MDL 1 MDL = 0.9452 LSL
20 feb. 2026 1 LSL = 1.066 MDL 1 MDL = 0.938 LSL
21 feb. 2026 1 LSL = 1.0661 MDL 1 MDL = 0.938 LSL
22 feb. 2026 1 LSL = 1.0661 MDL 1 MDL = 0.938 LSL
23 feb. 2026 1 LSL = 1.0661 MDL 1 MDL = 0.938 LSL
24 feb. 2026 1 LSL = 1.0698 MDL 1 MDL = 0.9348 LSL
25 feb. 2026 1 LSL = 1.0775 MDL 1 MDL = 0.928 LSL
26 feb. 2026 1 LSL = 1.0777 MDL 1 MDL = 0.9279 LSL
27 feb. 2026 1 LSL = 1.0755 MDL 1 MDL = 0.9298 LSL
28 feb. 2026 1 LSL = 1.0755 MDL 1 MDL = 0.9298 LSL

Mar 2026

DataLSL-MDLMDL-LSL
01 mar. 2026 1 LSL = 1.0755 MDL 1 MDL = 0.9298 LSL
02 mar. 2026 1 LSL = 1.0685 MDL 1 MDL = 0.9359 LSL
03 mar. 2026 1 LSL = 1.0568 MDL 1 MDL = 0.9462 LSL
04 mar. 2026 1 LSL = 1.0571 MDL 1 MDL = 0.946 LSL
05 mar. 2026 1 LSL = 1.0482 MDL 1 MDL = 0.954 LSL
06 mar. 2026 1 LSL = 1.0339 MDL 1 MDL = 0.9672 LSL
07 mar. 2026 1 LSL = 1.034 MDL 1 MDL = 0.9671 LSL
08 mar. 2026 1 LSL = 1.034 MDL 1 MDL = 0.9671 LSL
09 mar. 2026 1 LSL = 1.0336 MDL 1 MDL = 0.9675 LSL
10 mar. 2026 1 LSL = 1.0574 MDL 1 MDL = 0.9457 LSL
11 mar. 2026 1 LSL = 1.0531 MDL 1 MDL = 0.9496 LSL
12 mar. 2026 1 LSL = 1.0511 MDL 1 MDL = 0.9514 LSL
13 mar. 2026 1 LSL = 1.0388 MDL 1 MDL = 0.9626 LSL
14 mar. 2026 1 LSL = 1.0387 MDL 1 MDL = 0.9628 LSL
15 mar. 2026 1 LSL = 1.0387 MDL 1 MDL = 0.9628 LSL
16 mar. 2026 1 LSL = 1.0342 MDL 1 MDL = 0.9669 LSL
17 mar. 2026 1 LSL = 1.0428 MDL 1 MDL = 0.959 LSL
18 mar. 2026 1 LSL = 1.0445 MDL 1 MDL = 0.9574 LSL

Info schimb valutar LSL-MDL si MDL-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Moldova, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats