currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - LSL-MDL si MDL-LSL

Schimb Valutar 2025 - LSL-MDL si MDL-LSL

Schimb valutar LSL-MDL si MDL-LSL

Verificati aici ratele de schimb pentru LSL-MDL si MDL-LSL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 LSL = 0,9965 MDL
1 MDL = 1,0035 LSL
LSL in MDLMDL in LSL
0,9266 Data: 4.5 0,9266 Data: 4.4 0,9525 Data: 4.3 0,9598 Data: 4.2 0,9788 Data: 4.1 0,9783 Data: 3.31 0,9770 Data: 3.30 0,9811 Data: 3.29 0,9927 Data: 3.28 0,9921 Data: 3.27 0,9889 Data: 3.26 0,9885 Data: 3.25 0,9859 Data: 3.24 0,9870 Data: 3.23 0,9919 Data: 3.22 0,9793 Data: 3.21 0,9988 Data: 3.20 1,0025 Data: 3.19 1,0045 Data: 3.18 0,9913 Data: 3.17 0,9792 Data: 3.16 0,9780 Data: 3.15 0,9920 Data: 3.14 0,9672 Data: 3.13 0,9669 Data: 3.12 0,9980 Data: 3.11 0,9874 Data: 3.10 1,0013 Data: 3.9 1,0023 Data: 3.8 1,0013 Data: 3.7 0,9953 Data: 3.6 1,0043 Data: 3.5 1,0007 Data: 3.4 0,9951 Data: 3.3 0,9943 Data: 3.2 0,9988 Data: 3.1 1,0092 Data: 2.28 1,0113 Data: 2.27 1,0108 Data: 2.26 1,0155 Data: 2.25 1,0151 Data: 2.24 1,0174 Data: 2.23 1,0174 Data: 2.22 1,0173 Data: 2.21 1,0039 Data: 2.20 1,0081 Data: 2.19 1,0124 Data: 2.18 1,0118 Data: 2.17 1,0177 Data: 2.16 1,0177 Data: 2.15 1,0177 Data: 2.14 1,0215 Data: 2.13 1,0215 Data: 2.12 1,0192 Data: 2.11 1,0207 Data: 2.10 1,0172 Data: 2.9 1,0172 Data: 2.8 1,0172 Data: 2.7 1,0065 Data: 2.6 1,0053 Data: 2.5 1,0009 Data: 2.4 0,9908 Data: 2.3 1,0002 Data: 2.2 1,0002 Data: 2.1 1,0002 Data: 1.31 1,0048 Data: 1.30 0,9983 Data: 1.29 0,9945 Data: 1.28 0,9949 Data: 1.27 1,0127 Data: 1.26 1,0127 Data: 1.25 1,0127 Data: 1.24 1,0047 Data: 1.23 1,0047 Data: 1.22 1,0047 Data: 1.21 1,0084 Data: 1.20 1,0084 Data: 1.19 1,0084 Data: 1.18 1,0084 Data: 1.17 0,9940 Data: 1.16 0,9938 Data: 1.15 0,9910 Data: 1.14 0,9783 Data: 1.13 0,9834 Data: 1.12 0,9834 Data: 1.11 0,9835 Data: 1.10 0,9869 Data: 1.9 0,9776 Data: 1.8 0,9928 Data: 1.7 1,0047 Data: 1.6 0,9919 Data: 1.5 0,9919 Data: 1.4 0,9919 Data: 1.3 0,9852 Data: 1.2 0,9809 Data: 1.1 0,9266 Data: 4.5 0,9266 Data: 4.4 0,9525 Data: 4.3 0,9598 Data: 4.2 0,9788 Data: 4.1 0,9783 Data: 3.31 0,9770 Data: 3.30 0,9811 Data: 3.29 0,9927 Data: 3.28 0,9921 Data: 3.27 0,9889 Data: 3.26 0,9885 Data: 3.25 0,9859 Data: 3.24 0,9870 Data: 3.23 0,9919 Data: 3.22 0,9793 Data: 3.21 0,9988 Data: 3.20 1,0025 Data: 3.19 1,0045 Data: 3.18 0,9913 Data: 3.17 0,9792 Data: 3.16 0,9780 Data: 3.15 0,9920 Data: 3.14 0,9672 Data: 3.13 0,9669 Data: 3.12 0,9980 Data: 3.11 0,9874 Data: 3.10 1,0013 Data: 3.9 1,0023 Data: 3.8 1,0013 Data: 3.7 0,9953 Data: 3.6 1,0043 Data: 3.5 1,0007 Data: 3.4 0,9951 Data: 3.3 0,9943 Data: 3.2 0,9988 Data: 3.1 1,0092 Data: 2.28 1,0113 Data: 2.27 1,0108 Data: 2.26 1,0155 Data: 2.25 1,0151 Data: 2.24 1,0174 Data: 2.23 1,0174 Data: 2.22 1,0173 Data: 2.21 1,0039 Data: 2.20 1,0081 Data: 2.19 1,0124 Data: 2.18 1,0118 Data: 2.17 1,0177 Data: 2.16 1,0177 Data: 2.15 1,0177 Data: 2.14 1,0215 Data: 2.13 1,0215 Data: 2.12 1,0192 Data: 2.11 1,0207 Data: 2.10 1,0172 Data: 2.9 1,0172 Data: 2.8 1,0172 Data: 2.7 1,0065 Data: 2.6 1,0053 Data: 2.5 1,0009 Data: 2.4 0,9908 Data: 2.3 1,0002 Data: 2.2 1,0002 Data: 2.1 1,0002 Data: 1.31 1,0048 Data: 1.30 0,9983 Data: 1.29 0,9945 Data: 1.28 0,9949 Data: 1.27 1,0127 Data: 1.26 1,0127 Data: 1.25 1,0127 Data: 1.24 1,0047 Data: 1.23 1,0047 Data: 1.22 1,0047 Data: 1.21 1,0084 Data: 1.20 1,0084 Data: 1.19 1,0084 Data: 1.18 1,0084 Data: 1.17 0,9940 Data: 1.16 0,9938 Data: 1.15 0,9910 Data: 1.14 0,9783 Data: 1.13 0,9834 Data: 1.12 0,9834 Data: 1.11 0,9835 Data: 1.10 0,9869 Data: 1.9 0,9776 Data: 1.8 0,9928 Data: 1.7 1,0047 Data: 1.6 0,9919 Data: 1.5 0,9919 Data: 1.4 0,9919 Data: 1.3 0,9852 Data: 1.2 0,9809 Data: 1.1

Jan 2025

DataLSL-MDLMDL-LSL
01 ian. 2025 1 LSL = 0.9809 MDL 1 MDL = 1.0195 LSL
02 ian. 2025 1 LSL = 0.9852 MDL 1 MDL = 1.015 LSL
03 ian. 2025 1 LSL = 0.9919 MDL 1 MDL = 1.0082 LSL
04 ian. 2025 1 LSL = 0.9919 MDL 1 MDL = 1.0082 LSL
05 ian. 2025 1 LSL = 0.9919 MDL 1 MDL = 1.0082 LSL
06 ian. 2025 1 LSL = 1.0047 MDL 1 MDL = 0.9953 LSL
07 ian. 2025 1 LSL = 0.9928 MDL 1 MDL = 1.0073 LSL
08 ian. 2025 1 LSL = 0.9776 MDL 1 MDL = 1.0229 LSL
09 ian. 2025 1 LSL = 0.9869 MDL 1 MDL = 1.0133 LSL
10 ian. 2025 1 LSL = 0.9835 MDL 1 MDL = 1.0168 LSL
11 ian. 2025 1 LSL = 0.9834 MDL 1 MDL = 1.0169 LSL
12 ian. 2025 1 LSL = 0.9834 MDL 1 MDL = 1.0169 LSL
13 ian. 2025 1 LSL = 0.9783 MDL 1 MDL = 1.0222 LSL
14 ian. 2025 1 LSL = 0.991 MDL 1 MDL = 1.009 LSL
15 ian. 2025 1 LSL = 0.9938 MDL 1 MDL = 1.0063 LSL
16 ian. 2025 1 LSL = 0.994 MDL 1 MDL = 1.006 LSL
17 ian. 2025 1 LSL = 1.0084 MDL 1 MDL = 0.9917 LSL
18 ian. 2025 1 LSL = 1.0084 MDL 1 MDL = 0.9916 LSL
19 ian. 2025 1 LSL = 1.0084 MDL 1 MDL = 0.9916 LSL
20 ian. 2025 1 LSL = 1.0084 MDL 1 MDL = 0.9916 LSL
21 ian. 2025 1 LSL = 1.0047 MDL 1 MDL = 0.9954 LSL
22 ian. 2025 1 LSL = 1.0047 MDL 1 MDL = 0.9954 LSL
23 ian. 2025 1 LSL = 1.0047 MDL 1 MDL = 0.9953 LSL
24 ian. 2025 1 LSL = 1.0127 MDL 1 MDL = 0.9875 LSL
25 ian. 2025 1 LSL = 1.0127 MDL 1 MDL = 0.9874 LSL
26 ian. 2025 1 LSL = 1.0127 MDL 1 MDL = 0.9874 LSL
27 ian. 2025 1 LSL = 0.9949 MDL 1 MDL = 1.0051 LSL
28 ian. 2025 1 LSL = 0.9945 MDL 1 MDL = 1.0055 LSL
29 ian. 2025 1 LSL = 0.9983 MDL 1 MDL = 1.0017 LSL
30 ian. 2025 1 LSL = 1.0048 MDL 1 MDL = 0.9952 LSL
31 ian. 2025 1 LSL = 1.0002 MDL 1 MDL = 0.9998 LSL

Feb 2025

DataLSL-MDLMDL-LSL
01 feb. 2025 1 LSL = 1.0002 MDL 1 MDL = 0.9998 LSL
02 feb. 2025 1 LSL = 1.0002 MDL 1 MDL = 0.9998 LSL
03 feb. 2025 1 LSL = 0.9908 MDL 1 MDL = 1.0093 LSL
04 feb. 2025 1 LSL = 1.0009 MDL 1 MDL = 0.9991 LSL
05 feb. 2025 1 LSL = 1.0053 MDL 1 MDL = 0.9947 LSL
06 feb. 2025 1 LSL = 1.0065 MDL 1 MDL = 0.9935 LSL
07 feb. 2025 1 LSL = 1.0172 MDL 1 MDL = 0.9831 LSL
08 feb. 2025 1 LSL = 1.0172 MDL 1 MDL = 0.9831 LSL
09 feb. 2025 1 LSL = 1.0172 MDL 1 MDL = 0.9831 LSL
10 feb. 2025 1 LSL = 1.0207 MDL 1 MDL = 0.9797 LSL
11 feb. 2025 1 LSL = 1.0192 MDL 1 MDL = 0.9812 LSL
12 feb. 2025 1 LSL = 1.0215 MDL 1 MDL = 0.979 LSL
13 feb. 2025 1 LSL = 1.0215 MDL 1 MDL = 0.979 LSL
14 feb. 2025 1 LSL = 1.0177 MDL 1 MDL = 0.9826 LSL
15 feb. 2025 1 LSL = 1.0177 MDL 1 MDL = 0.9826 LSL
16 feb. 2025 1 LSL = 1.0177 MDL 1 MDL = 0.9826 LSL
17 feb. 2025 1 LSL = 1.0118 MDL 1 MDL = 0.9884 LSL
18 feb. 2025 1 LSL = 1.0124 MDL 1 MDL = 0.9877 LSL
19 feb. 2025 1 LSL = 1.0081 MDL 1 MDL = 0.992 LSL
20 feb. 2025 1 LSL = 1.0039 MDL 1 MDL = 0.9961 LSL
21 feb. 2025 1 LSL = 1.0173 MDL 1 MDL = 0.983 LSL
22 feb. 2025 1 LSL = 1.0174 MDL 1 MDL = 0.9829 LSL
23 feb. 2025 1 LSL = 1.0174 MDL 1 MDL = 0.9829 LSL
24 feb. 2025 1 LSL = 1.0151 MDL 1 MDL = 0.9852 LSL
25 feb. 2025 1 LSL = 1.0155 MDL 1 MDL = 0.9847 LSL
26 feb. 2025 1 LSL = 1.0108 MDL 1 MDL = 0.9894 LSL
27 feb. 2025 1 LSL = 1.0113 MDL 1 MDL = 0.9889 LSL
28 feb. 2025 1 LSL = 1.0092 MDL 1 MDL = 0.9909 LSL

Mar 2025

DataLSL-MDLMDL-LSL
01 mar. 2025 1 LSL = 0.9988 MDL 1 MDL = 1.0012 LSL
02 mar. 2025 1 LSL = 0.9943 MDL 1 MDL = 1.0057 LSL
03 mar. 2025 1 LSL = 0.9951 MDL 1 MDL = 1.0049 LSL
04 mar. 2025 1 LSL = 1.0007 MDL 1 MDL = 0.9993 LSL
05 mar. 2025 1 LSL = 1.0043 MDL 1 MDL = 0.9957 LSL
06 mar. 2025 1 LSL = 0.9953 MDL 1 MDL = 1.0048 LSL
07 mar. 2025 1 LSL = 1.0013 MDL 1 MDL = 0.9987 LSL
08 mar. 2025 1 LSL = 1.0023 MDL 1 MDL = 0.9977 LSL
09 mar. 2025 1 LSL = 1.0013 MDL 1 MDL = 0.9987 LSL
10 mar. 2025 1 LSL = 0.9874 MDL 1 MDL = 1.0127 LSL
11 mar. 2025 1 LSL = 0.998 MDL 1 MDL = 1.002 LSL
12 mar. 2025 1 LSL = 0.9669 MDL 1 MDL = 1.0342 LSL
13 mar. 2025 1 LSL = 0.9672 MDL 1 MDL = 1.0339 LSL
14 mar. 2025 1 LSL = 0.992 MDL 1 MDL = 1.0081 LSL
15 mar. 2025 1 LSL = 0.978 MDL 1 MDL = 1.0224 LSL
16 mar. 2025 1 LSL = 0.9792 MDL 1 MDL = 1.0212 LSL
17 mar. 2025 1 LSL = 0.9913 MDL 1 MDL = 1.0088 LSL
18 mar. 2025 1 LSL = 1.0045 MDL 1 MDL = 0.9955 LSL
19 mar. 2025 1 LSL = 1.0025 MDL 1 MDL = 0.9975 LSL
20 mar. 2025 1 LSL = 0.9988 MDL 1 MDL = 1.0012 LSL
21 mar. 2025 1 LSL = 0.9793 MDL 1 MDL = 1.0211 LSL
22 mar. 2025 1 LSL = 0.9919 MDL 1 MDL = 1.0082 LSL
23 mar. 2025 1 LSL = 0.987 MDL 1 MDL = 1.0132 LSL
24 mar. 2025 1 LSL = 0.9859 MDL 1 MDL = 1.0143 LSL
25 mar. 2025 1 LSL = 0.9885 MDL 1 MDL = 1.0117 LSL
26 mar. 2025 1 LSL = 0.9889 MDL 1 MDL = 1.0112 LSL
27 mar. 2025 1 LSL = 0.9921 MDL 1 MDL = 1.008 LSL
28 mar. 2025 1 LSL = 0.9927 MDL 1 MDL = 1.0074 LSL
29 mar. 2025 1 LSL = 0.9811 MDL 1 MDL = 1.0193 LSL
30 mar. 2025 1 LSL = 0.977 MDL 1 MDL = 1.0236 LSL
31 mar. 2025 1 LSL = 0.9783 MDL 1 MDL = 1.0222 LSL

Apr 2025

DataLSL-MDLMDL-LSL
01 apr. 2025 1 LSL = 0.9788 MDL 1 MDL = 1.0217 LSL
02 apr. 2025 1 LSL = 0.9598 MDL 1 MDL = 1.0419 LSL
03 apr. 2025 1 LSL = 0.9525 MDL 1 MDL = 1.0499 LSL
04 apr. 2025 1 LSL = 0.9266 MDL 1 MDL = 1.0792 LSL
05 apr. 2025 1 LSL = 0.9266 MDL 1 MDL = 1.0792 LSL

Info schimb valutar LSL-MDL si MDL-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Moldova, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats