> Schimb Valutar 2025 - LSL-MDL si MDL-LSL

Schimb Valutar 2025 - LSL-MDL si MDL-LSL

Schimb valutar LSL-MDL si MDL-LSL

Verificati aici ratele de schimb pentru LSL-MDL si MDL-LSL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LSL = 0,9661 MDL

1 MDL = 1,0351 LSL

1An 2Ani 3Ani

LSL in MDLMDL in LSL

Jan 2025

Data	LSL-MDL	MDL-LSL
01 ian. 2025	1 LSL = 0.9809 MDL	1 MDL = 1.0195 LSL
02 ian. 2025	1 LSL = 0.9852 MDL	1 MDL = 1.015 LSL
03 ian. 2025	1 LSL = 0.9919 MDL	1 MDL = 1.0082 LSL
04 ian. 2025	1 LSL = 0.9919 MDL	1 MDL = 1.0082 LSL
05 ian. 2025	1 LSL = 0.9919 MDL	1 MDL = 1.0082 LSL
06 ian. 2025	1 LSL = 1.0047 MDL	1 MDL = 0.9953 LSL
07 ian. 2025	1 LSL = 0.9928 MDL	1 MDL = 1.0073 LSL
08 ian. 2025	1 LSL = 0.9776 MDL	1 MDL = 1.0229 LSL
09 ian. 2025	1 LSL = 0.9869 MDL	1 MDL = 1.0133 LSL
10 ian. 2025	1 LSL = 0.9835 MDL	1 MDL = 1.0168 LSL
11 ian. 2025	1 LSL = 0.9834 MDL	1 MDL = 1.0169 LSL
12 ian. 2025	1 LSL = 0.9834 MDL	1 MDL = 1.0169 LSL
13 ian. 2025	1 LSL = 0.9783 MDL	1 MDL = 1.0222 LSL
14 ian. 2025	1 LSL = 0.991 MDL	1 MDL = 1.009 LSL
15 ian. 2025	1 LSL = 0.9938 MDL	1 MDL = 1.0063 LSL
16 ian. 2025	1 LSL = 0.994 MDL	1 MDL = 1.006 LSL
17 ian. 2025	1 LSL = 1.0084 MDL	1 MDL = 0.9917 LSL
18 ian. 2025	1 LSL = 1.0084 MDL	1 MDL = 0.9916 LSL
19 ian. 2025	1 LSL = 1.0084 MDL	1 MDL = 0.9916 LSL
20 ian. 2025	1 LSL = 1.0084 MDL	1 MDL = 0.9916 LSL
21 ian. 2025	1 LSL = 1.0047 MDL	1 MDL = 0.9954 LSL
22 ian. 2025	1 LSL = 1.0047 MDL	1 MDL = 0.9954 LSL
23 ian. 2025	1 LSL = 1.0047 MDL	1 MDL = 0.9953 LSL
24 ian. 2025	1 LSL = 1.0127 MDL	1 MDL = 0.9875 LSL
25 ian. 2025	1 LSL = 1.0127 MDL	1 MDL = 0.9874 LSL
26 ian. 2025	1 LSL = 1.0127 MDL	1 MDL = 0.9874 LSL
27 ian. 2025	1 LSL = 0.9949 MDL	1 MDL = 1.0051 LSL
28 ian. 2025	1 LSL = 0.9945 MDL	1 MDL = 1.0055 LSL
29 ian. 2025	1 LSL = 0.9983 MDL	1 MDL = 1.0017 LSL
30 ian. 2025	1 LSL = 1.0048 MDL	1 MDL = 0.9952 LSL
31 ian. 2025	1 LSL = 1.0002 MDL	1 MDL = 0.9998 LSL

Feb 2025

Data	LSL-MDL	MDL-LSL
01 feb. 2025	1 LSL = 1.0002 MDL	1 MDL = 0.9998 LSL
02 feb. 2025	1 LSL = 1.0002 MDL	1 MDL = 0.9998 LSL
03 feb. 2025	1 LSL = 0.9908 MDL	1 MDL = 1.0093 LSL
04 feb. 2025	1 LSL = 1.0009 MDL	1 MDL = 0.9991 LSL
05 feb. 2025	1 LSL = 1.0053 MDL	1 MDL = 0.9947 LSL
06 feb. 2025	1 LSL = 1.0065 MDL	1 MDL = 0.9935 LSL
07 feb. 2025	1 LSL = 1.0172 MDL	1 MDL = 0.9831 LSL
08 feb. 2025	1 LSL = 1.0172 MDL	1 MDL = 0.9831 LSL
09 feb. 2025	1 LSL = 1.0172 MDL	1 MDL = 0.9831 LSL
10 feb. 2025	1 LSL = 1.0207 MDL	1 MDL = 0.9797 LSL
11 feb. 2025	1 LSL = 1.0192 MDL	1 MDL = 0.9812 LSL
12 feb. 2025	1 LSL = 1.0215 MDL	1 MDL = 0.979 LSL
13 feb. 2025	1 LSL = 1.0215 MDL	1 MDL = 0.979 LSL
14 feb. 2025	1 LSL = 1.0177 MDL	1 MDL = 0.9826 LSL
15 feb. 2025	1 LSL = 1.0177 MDL	1 MDL = 0.9826 LSL
16 feb. 2025	1 LSL = 1.0177 MDL	1 MDL = 0.9826 LSL
17 feb. 2025	1 LSL = 1.0118 MDL	1 MDL = 0.9884 LSL
18 feb. 2025	1 LSL = 1.0124 MDL	1 MDL = 0.9877 LSL
19 feb. 2025	1 LSL = 1.0081 MDL	1 MDL = 0.992 LSL
20 feb. 2025	1 LSL = 1.0039 MDL	1 MDL = 0.9961 LSL
21 feb. 2025	1 LSL = 1.0173 MDL	1 MDL = 0.983 LSL
22 feb. 2025	1 LSL = 1.0174 MDL	1 MDL = 0.9829 LSL
23 feb. 2025	1 LSL = 1.0174 MDL	1 MDL = 0.9829 LSL
24 feb. 2025	1 LSL = 1.0151 MDL	1 MDL = 0.9852 LSL
25 feb. 2025	1 LSL = 1.0155 MDL	1 MDL = 0.9847 LSL
26 feb. 2025	1 LSL = 1.0108 MDL	1 MDL = 0.9894 LSL
27 feb. 2025	1 LSL = 1.0113 MDL	1 MDL = 0.9889 LSL
28 feb. 2025	1 LSL = 1.0092 MDL	1 MDL = 0.9909 LSL

Mar 2025

Data	LSL-MDL	MDL-LSL
01 mar. 2025	1 LSL = 0.9988 MDL	1 MDL = 1.0012 LSL
02 mar. 2025	1 LSL = 0.9943 MDL	1 MDL = 1.0057 LSL
03 mar. 2025	1 LSL = 0.9951 MDL	1 MDL = 1.0049 LSL
04 mar. 2025	1 LSL = 1.0007 MDL	1 MDL = 0.9993 LSL
05 mar. 2025	1 LSL = 1.0043 MDL	1 MDL = 0.9957 LSL
06 mar. 2025	1 LSL = 0.9953 MDL	1 MDL = 1.0048 LSL
07 mar. 2025	1 LSL = 1.0013 MDL	1 MDL = 0.9987 LSL
08 mar. 2025	1 LSL = 1.0023 MDL	1 MDL = 0.9977 LSL
09 mar. 2025	1 LSL = 1.0013 MDL	1 MDL = 0.9987 LSL
10 mar. 2025	1 LSL = 0.9874 MDL	1 MDL = 1.0127 LSL
11 mar. 2025	1 LSL = 0.998 MDL	1 MDL = 1.002 LSL
12 mar. 2025	1 LSL = 0.9669 MDL	1 MDL = 1.0342 LSL
13 mar. 2025	1 LSL = 0.9672 MDL	1 MDL = 1.0339 LSL
14 mar. 2025	1 LSL = 0.992 MDL	1 MDL = 1.0081 LSL
15 mar. 2025	1 LSL = 0.978 MDL	1 MDL = 1.0224 LSL
16 mar. 2025	1 LSL = 0.9792 MDL	1 MDL = 1.0212 LSL
17 mar. 2025	1 LSL = 0.9913 MDL	1 MDL = 1.0088 LSL
18 mar. 2025	1 LSL = 1.0045 MDL	1 MDL = 0.9955 LSL
19 mar. 2025	1 LSL = 1.0025 MDL	1 MDL = 0.9975 LSL
20 mar. 2025	1 LSL = 0.9988 MDL	1 MDL = 1.0012 LSL
21 mar. 2025	1 LSL = 0.9793 MDL	1 MDL = 1.0211 LSL
22 mar. 2025	1 LSL = 0.9919 MDL	1 MDL = 1.0082 LSL
23 mar. 2025	1 LSL = 0.987 MDL	1 MDL = 1.0132 LSL
24 mar. 2025	1 LSL = 0.9859 MDL	1 MDL = 1.0143 LSL
25 mar. 2025	1 LSL = 0.9885 MDL	1 MDL = 1.0117 LSL
26 mar. 2025	1 LSL = 0.9889 MDL	1 MDL = 1.0112 LSL
27 mar. 2025	1 LSL = 0.9921 MDL	1 MDL = 1.008 LSL
28 mar. 2025	1 LSL = 0.9927 MDL	1 MDL = 1.0074 LSL
29 mar. 2025	1 LSL = 0.9811 MDL	1 MDL = 1.0193 LSL
30 mar. 2025	1 LSL = 0.977 MDL	1 MDL = 1.0236 LSL
31 mar. 2025	1 LSL = 0.9783 MDL	1 MDL = 1.0222 LSL

Apr 2025

Data	LSL-MDL	MDL-LSL
01 apr. 2025	1 LSL = 0.9788 MDL	1 MDL = 1.0217 LSL
02 apr. 2025	1 LSL = 0.9598 MDL	1 MDL = 1.0419 LSL
03 apr. 2025	1 LSL = 0.9525 MDL	1 MDL = 1.0499 LSL
04 apr. 2025	1 LSL = 0.9266 MDL	1 MDL = 1.0792 LSL
05 apr. 2025	1 LSL = 0.9266 MDL	1 MDL = 1.0792 LSL
06 apr. 2025	1 LSL = 0.9266 MDL	1 MDL = 1.0792 LSL
07 apr. 2025	1 LSL = 0.9158 MDL	1 MDL = 1.0919 LSL
08 apr. 2025	1 LSL = 0.9069 MDL	1 MDL = 1.1027 LSL
09 apr. 2025	1 LSL = 0.9001 MDL	1 MDL = 1.111 LSL
10 apr. 2025	1 LSL = 0.8943 MDL	1 MDL = 1.1181 LSL
11 apr. 2025	1 LSL = 0.9085 MDL	1 MDL = 1.1007 LSL
12 apr. 2025	1 LSL = 0.9188 MDL	1 MDL = 1.0884 LSL
13 apr. 2025	1 LSL = 0.9236 MDL	1 MDL = 1.0828 LSL
14 apr. 2025	1 LSL = 0.9212 MDL	1 MDL = 1.0855 LSL
15 apr. 2025	1 LSL = 0.9145 MDL	1 MDL = 1.0935 LSL
16 apr. 2025	1 LSL = 0.9323 MDL	1 MDL = 1.0726 LSL
17 apr. 2025	1 LSL = 0.9169 MDL	1 MDL = 1.0907 LSL
18 apr. 2025	1 LSL = 0.9169 MDL	1 MDL = 1.0907 LSL
19 apr. 2025	1 LSL = 0.9169 MDL	1 MDL = 1.0907 LSL
20 apr. 2025	1 LSL = 0.9169 MDL	1 MDL = 1.0907 LSL
21 apr. 2025	1 LSL = 0.9169 MDL	1 MDL = 1.0907 LSL
22 apr. 2025	1 LSL = 0.9176 MDL	1 MDL = 1.0898 LSL
23 apr. 2025	1 LSL = 0.9256 MDL	1 MDL = 1.0804 LSL
24 apr. 2025	1 LSL = 0.9257 MDL	1 MDL = 1.0803 LSL
25 apr. 2025	1 LSL = 0.9146 MDL	1 MDL = 1.0934 LSL
26 apr. 2025	1 LSL = 0.9242 MDL	1 MDL = 1.082 LSL
27 apr. 2025	1 LSL = 0.9242 MDL	1 MDL = 1.082 LSL
28 apr. 2025	1 LSL = 0.9175 MDL	1 MDL = 1.0899 LSL
29 apr. 2025	1 LSL = 0.9275 MDL	1 MDL = 1.0782 LSL
30 apr. 2025	1 LSL = 0.9218 MDL	1 MDL = 1.0848 LSL

May 2025

Data	LSL-MDL	MDL-LSL
01 mai 2025	1 LSL = 0.9218 MDL	1 MDL = 1.0848 LSL
02 mai 2025	1 LSL = 0.9344 MDL	1 MDL = 1.0702 LSL
03 mai 2025	1 LSL = 0.9344 MDL	1 MDL = 1.0702 LSL
04 mai 2025	1 LSL = 0.9344 MDL	1 MDL = 1.0702 LSL
05 mai 2025	1 LSL = 0.9403 MDL	1 MDL = 1.0635 LSL
06 mai 2025	1 LSL = 0.9385 MDL	1 MDL = 1.0655 LSL
07 mai 2025	1 LSL = 0.9347 MDL	1 MDL = 1.0699 LSL
08 mai 2025	1 LSL = 0.9466 MDL	1 MDL = 1.0564 LSL
09 mai 2025	1 LSL = 0.9423 MDL	1 MDL = 1.0612 LSL
10 mai 2025	1 LSL = 0.9387 MDL	1 MDL = 1.0653 LSL
11 mai 2025	1 LSL = 0.9387 MDL	1 MDL = 1.0653 LSL
12 mai 2025	1 LSL = 0.9438 MDL	1 MDL = 1.0595 LSL
13 mai 2025	1 LSL = 0.9538 MDL	1 MDL = 1.0484 LSL
14 mai 2025	1 LSL = 0.9564 MDL	1 MDL = 1.0456 LSL
15 mai 2025	1 LSL = 0.9604 MDL	1 MDL = 1.0412 LSL
16 mai 2025	1 LSL = 0.965 MDL	1 MDL = 1.0363 LSL
17 mai 2025	1 LSL = 0.965 MDL	1 MDL = 1.0363 LSL
18 mai 2025	1 LSL = 0.965 MDL	1 MDL = 1.0363 LSL
19 mai 2025	1 LSL = 0.9652 MDL	1 MDL = 1.0361 LSL
20 mai 2025	1 LSL = 0.9666 MDL	1 MDL = 1.0345 LSL
21 mai 2025	1 LSL = 0.968 MDL	1 MDL = 1.0331 LSL
22 mai 2025	1 LSL = 0.9632 MDL	1 MDL = 1.0382 LSL
23 mai 2025	1 LSL = 0.9688 MDL	1 MDL = 1.0322 LSL
24 mai 2025	1 LSL = 0.9687 MDL	1 MDL = 1.0323 LSL
25 mai 2025	1 LSL = 0.9687 MDL	1 MDL = 1.0323 LSL
26 mai 2025	1 LSL = 0.9651 MDL	1 MDL = 1.0362 LSL
27 mai 2025	1 LSL = 0.9629 MDL	1 MDL = 1.0385 LSL
28 mai 2025	1 LSL = 0.9655 MDL	1 MDL = 1.0358 LSL
29 mai 2025	1 LSL = 0.971 MDL	1 MDL = 1.0299 LSL
30 mai 2025	1 LSL = 0.9688 MDL	1 MDL = 1.0322 LSL
31 mai 2025	1 LSL = 0.9688 MDL	1 MDL = 1.0322 LSL

Jun 2025

Data	LSL-MDL	MDL-LSL
01 iun. 2025	1 LSL = 0.9688 MDL	1 MDL = 1.0322 LSL
02 iun. 2025	1 LSL = 0.9622 MDL	1 MDL = 1.0393 LSL
03 iun. 2025	1 LSL = 0.9604 MDL	1 MDL = 1.0413 LSL
04 iun. 2025	1 LSL = 0.9675 MDL	1 MDL = 1.0336 LSL
05 iun. 2025	1 LSL = 0.9726 MDL	1 MDL = 1.0281 LSL
06 iun. 2025	1 LSL = 0.9705 MDL	1 MDL = 1.0304 LSL
07 iun. 2025	1 LSL = 0.9707 MDL	1 MDL = 1.0302 LSL
08 iun. 2025	1 LSL = 0.9707 MDL	1 MDL = 1.0302 LSL
09 iun. 2025	1 LSL = 0.974 MDL	1 MDL = 1.0267 LSL
10 iun. 2025	1 LSL = 0.9724 MDL	1 MDL = 1.0284 LSL
11 iun. 2025	1 LSL = 0.9689 MDL	1 MDL = 1.0321 LSL
12 iun. 2025	1 LSL = 0.9624 MDL	1 MDL = 1.0391 LSL
13 iun. 2025	1 LSL = 0.9516 MDL	1 MDL = 1.0509 LSL
14 iun. 2025	1 LSL = 0.9516 MDL	1 MDL = 1.0509 LSL
15 iun. 2025	1 LSL = 0.9516 MDL	1 MDL = 1.0509 LSL
16 iun. 2025	1 LSL = 0.9612 MDL	1 MDL = 1.0404 LSL
17 iun. 2025	1 LSL = 0.9575 MDL	1 MDL = 1.0444 LSL
18 iun. 2025	1 LSL = 0.9463 MDL	1 MDL = 1.0567 LSL
19 iun. 2025	1 LSL = 0.9542 MDL	1 MDL = 1.048 LSL
20 iun. 2025	1 LSL = 0.9524 MDL	1 MDL = 1.05 LSL
21 iun. 2025	1 LSL = 0.9524 MDL	1 MDL = 1.05 LSL
22 iun. 2025	1 LSL = 0.9524 MDL	1 MDL = 1.05 LSL
23 iun. 2025	1 LSL = 0.948 MDL	1 MDL = 1.0549 LSL
24 iun. 2025	1 LSL = 0.9623 MDL	1 MDL = 1.0391 LSL
25 iun. 2025	1 LSL = 0.9583 MDL	1 MDL = 1.0435 LSL
26 iun. 2025	1 LSL = 0.9573 MDL	1 MDL = 1.0446 LSL
27 iun. 2025	1 LSL = 0.9457 MDL	1 MDL = 1.0574 LSL
28 iun. 2025	1 LSL = 0.9457 MDL	1 MDL = 1.0575 LSL
29 iun. 2025	1 LSL = 0.9457 MDL	1 MDL = 1.0575 LSL
30 iun. 2025	1 LSL = 0.9497 MDL	1 MDL = 1.053 LSL

Jul 2025

Data	LSL-MDL	MDL-LSL
01 iul. 2025	1 LSL = 0.955 MDL	1 MDL = 1.0471 LSL
02 iul. 2025	1 LSL = 0.9512 MDL	1 MDL = 1.0513 LSL
03 iul. 2025	1 LSL = 0.9615 MDL	1 MDL = 1.04 LSL
04 iul. 2025	1 LSL = 0.9576 MDL	1 MDL = 1.0443 LSL
05 iul. 2025	1 LSL = 0.9576 MDL	1 MDL = 1.0442 LSL
06 iul. 2025	1 LSL = 0.9576 MDL	1 MDL = 1.0442 LSL
07 iul. 2025	1 LSL = 0.9501 MDL	1 MDL = 1.0525 LSL
08 iul. 2025	1 LSL = 0.9516 MDL	1 MDL = 1.0508 LSL
09 iul. 2025	1 LSL = 0.9509 MDL	1 MDL = 1.0516 LSL
10 iul. 2025	1 LSL = 0.9539 MDL	1 MDL = 1.0483 LSL
11 iul. 2025	1 LSL = 0.9494 MDL	1 MDL = 1.0533 LSL
12 iul. 2025	1 LSL = 0.9494 MDL	1 MDL = 1.0533 LSL
13 iul. 2025	1 LSL = 0.9519 MDL	1 MDL = 1.0505 LSL
14 iul. 2025	1 LSL = 0.9483 MDL	1 MDL = 1.0545 LSL
15 iul. 2025	1 LSL = 0.9496 MDL	1 MDL = 1.0531 LSL
16 iul. 2025	1 LSL = 0.9459 MDL	1 MDL = 1.0572 LSL
17 iul. 2025	1 LSL = 0.9494 MDL	1 MDL = 1.0533 LSL
18 iul. 2025	1 LSL = 0.9607 MDL	1 MDL = 1.0409 LSL
19 iul. 2025	1 LSL = 0.9607 MDL	1 MDL = 1.0409 LSL
20 iul. 2025	1 LSL = 0.9607 MDL	1 MDL = 1.0409 LSL
21 iul. 2025	1 LSL = 0.9578 MDL	1 MDL = 1.044 LSL
22 iul. 2025	1 LSL = 0.9634 MDL	1 MDL = 1.038 LSL
23 iul. 2025	1 LSL = 0.9629 MDL	1 MDL = 1.0385 LSL
24 iul. 2025	1 LSL = 0.9539 MDL	1 MDL = 1.0483 LSL
25 iul. 2025	1 LSL = 0.9477 MDL	1 MDL = 1.0552 LSL
26 iul. 2025	1 LSL = 0.9477 MDL	1 MDL = 1.0552 LSL
27 iul. 2025	1 LSL = 0.9477 MDL	1 MDL = 1.0552 LSL
28 iul. 2025	1 LSL = 0.9439 MDL	1 MDL = 1.0594 LSL
29 iul. 2025	1 LSL = 0.9509 MDL	1 MDL = 1.0516 LSL
30 iul. 2025	1 LSL = 0.9547 MDL	1 MDL = 1.0475 LSL
31 iul. 2025	1 LSL = 0.9492 MDL	1 MDL = 1.0535 LSL

Aug 2025

Data	LSL-MDL	MDL-LSL
01 aug. 2025	1 LSL = 0.9401 MDL	1 MDL = 1.0638 LSL
02 aug. 2025	1 LSL = 0.9401 MDL	1 MDL = 1.0637 LSL
03 aug. 2025	1 LSL = 0.9401 MDL	1 MDL = 1.0637 LSL
04 aug. 2025	1 LSL = 0.9492 MDL	1 MDL = 1.0535 LSL
05 aug. 2025	1 LSL = 0.9436 MDL	1 MDL = 1.0598 LSL
06 aug. 2025	1 LSL = 0.9534 MDL	1 MDL = 1.0489 LSL
07 aug. 2025	1 LSL = 0.949 MDL	1 MDL = 1.0537 LSL
08 aug. 2025	1 LSL = 0.9472 MDL	1 MDL = 1.0557 LSL
09 aug. 2025	1 LSL = 0.9472 MDL	1 MDL = 1.0557 LSL
10 aug. 2025	1 LSL = 0.9472 MDL	1 MDL = 1.0557 LSL
11 aug. 2025	1 LSL = 0.946 MDL	1 MDL = 1.0571 LSL
12 aug. 2025	1 LSL = 0.9478 MDL	1 MDL = 1.0551 LSL
13 aug. 2025	1 LSL = 0.9431 MDL	1 MDL = 1.0603 LSL
14 aug. 2025	1 LSL = 0.9494 MDL	1 MDL = 1.0533 LSL
15 aug. 2025	1 LSL = 0.9472 MDL	1 MDL = 1.0557 LSL
16 aug. 2025	1 LSL = 0.9476 MDL	1 MDL = 1.0553 LSL
17 aug. 2025	1 LSL = 0.9482 MDL	1 MDL = 1.0546 LSL
18 aug. 2025	1 LSL = 0.9456 MDL	1 MDL = 1.0575 LSL
19 aug. 2025	1 LSL = 0.9497 MDL	1 MDL = 1.053 LSL
20 aug. 2025	1 LSL = 0.9494 MDL	1 MDL = 1.0533 LSL
21 aug. 2025	1 LSL = 0.9511 MDL	1 MDL = 1.0514 LSL
22 aug. 2025	1 LSL = 0.9547 MDL	1 MDL = 1.0474 LSL
23 aug. 2025	1 LSL = 0.9547 MDL	1 MDL = 1.0474 LSL
24 aug. 2025	1 LSL = 0.9548 MDL	1 MDL = 1.0474 LSL
25 aug. 2025	1 LSL = 0.9529 MDL	1 MDL = 1.0494 LSL
26 aug. 2025	1 LSL = 0.953 MDL	1 MDL = 1.0494 LSL
27 aug. 2025	1 LSL = 0.9303 MDL	1 MDL = 1.0749 LSL
28 aug. 2025	1 LSL = 0.9434 MDL	1 MDL = 1.06 LSL
29 aug. 2025	1 LSL = 0.9386 MDL	1 MDL = 1.0655 LSL
30 aug. 2025	1 LSL = 0.9386 MDL	1 MDL = 1.0655 LSL
31 aug. 2025	1 LSL = 0.9386 MDL	1 MDL = 1.0655 LSL

Sep 2025

Data	LSL-MDL	MDL-LSL
01 sept. 2025	1 LSL = 0.9461 MDL	1 MDL = 1.0569 LSL
02 sept. 2025	1 LSL = 0.9375 MDL	1 MDL = 1.0667 LSL
03 sept. 2025	1 LSL = 0.9484 MDL	1 MDL = 1.0544 LSL
04 sept. 2025	1 LSL = 0.9427 MDL	1 MDL = 1.0607 LSL
05 sept. 2025	1 LSL = 0.9495 MDL	1 MDL = 1.0532 LSL
06 sept. 2025	1 LSL = 0.9495 MDL	1 MDL = 1.0532 LSL

Info schimb valutar LSL-MDL si MDL-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri