> Schimb Valutar 2024 - LSL-MDL si MDL-LSL

Schimb Valutar 2024 - LSL-MDL si MDL-LSL

Schimb valutar LSL-MDL si MDL-LSL

Verificati aici ratele de schimb pentru LSL-MDL si MDL-LSL pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 LSL = 0,9701 MDL

1 MDL = 1,0308 LSL

1An 2Ani 3Ani

LSL in MDLMDL in LSL

Jan 2024

Data	LSL-MDL	MDL-LSL
01 ian. 2024	1 LSL = 0.9362 MDL	1 MDL = 1.0681 LSL
02 ian. 2024	1 LSL = 0.9425 MDL	1 MDL = 1.061 LSL
03 ian. 2024	1 LSL = 0.9453 MDL	1 MDL = 1.0579 LSL
04 ian. 2024	1 LSL = 0.9493 MDL	1 MDL = 1.0535 LSL
05 ian. 2024	1 LSL = 0.9459 MDL	1 MDL = 1.0571 LSL
06 ian. 2024	1 LSL = 0.9432 MDL	1 MDL = 1.0602 LSL
07 ian. 2024	1 LSL = 0.9432 MDL	1 MDL = 1.0602 LSL
08 ian. 2024	1 LSL = 0.9353 MDL	1 MDL = 1.0691 LSL
09 ian. 2024	1 LSL = 0.9541 MDL	1 MDL = 1.0482 LSL
10 ian. 2024	1 LSL = 0.9541 MDL	1 MDL = 1.0481 LSL
11 ian. 2024	1 LSL = 0.9517 MDL	1 MDL = 1.0508 LSL
12 ian. 2024	1 LSL = 0.951 MDL	1 MDL = 1.0515 LSL
13 ian. 2024	1 LSL = 0.9496 MDL	1 MDL = 1.053 LSL
14 ian. 2024	1 LSL = 0.9496 MDL	1 MDL = 1.053 LSL
15 ian. 2024	1 LSL = 0.9457 MDL	1 MDL = 1.0574 LSL
16 ian. 2024	1 LSL = 0.9441 MDL	1 MDL = 1.0592 LSL
17 ian. 2024	1 LSL = 0.9472 MDL	1 MDL = 1.0557 LSL
18 ian. 2024	1 LSL = 0.93 MDL	1 MDL = 1.0753 LSL
19 ian. 2024	1 LSL = 0.9339 MDL	1 MDL = 1.0708 LSL
20 ian. 2024	1 LSL = 0.9309 MDL	1 MDL = 1.0742 LSL
21 ian. 2024	1 LSL = 0.9309 MDL	1 MDL = 1.0742 LSL
22 ian. 2024	1 LSL = 0.9375 MDL	1 MDL = 1.0666 LSL
23 ian. 2024	1 LSL = 0.9213 MDL	1 MDL = 1.0854 LSL
24 ian. 2024	1 LSL = 0.9316 MDL	1 MDL = 1.0734 LSL
25 ian. 2024	1 LSL = 0.936 MDL	1 MDL = 1.0684 LSL
26 ian. 2024	1 LSL = 0.9392 MDL	1 MDL = 1.0647 LSL
27 ian. 2024	1 LSL = 0.946 MDL	1 MDL = 1.0571 LSL
28 ian. 2024	1 LSL = 0.946 MDL	1 MDL = 1.0571 LSL
29 ian. 2024	1 LSL = 0.9449 MDL	1 MDL = 1.0583 LSL
30 ian. 2024	1 LSL = 0.9435 MDL	1 MDL = 1.0598 LSL
31 ian. 2024	1 LSL = 0.9443 MDL	1 MDL = 1.059 LSL

Feb 2024

Data	LSL-MDL	MDL-LSL
01 feb. 2024	1 LSL = 0.9536 MDL	1 MDL = 1.0487 LSL
02 feb. 2024	1 LSL = 0.9572 MDL	1 MDL = 1.0447 LSL
03 feb. 2024	1 LSL = 0.957 MDL	1 MDL = 1.0449 LSL
04 feb. 2024	1 LSL = 0.957 MDL	1 MDL = 1.0449 LSL
05 feb. 2024	1 LSL = 0.9577 MDL	1 MDL = 1.0441 LSL
06 feb. 2024	1 LSL = 0.9428 MDL	1 MDL = 1.0607 LSL
07 feb. 2024	1 LSL = 0.9455 MDL	1 MDL = 1.0576 LSL
08 feb. 2024	1 LSL = 0.9439 MDL	1 MDL = 1.0594 LSL
09 feb. 2024	1 LSL = 0.9398 MDL	1 MDL = 1.064 LSL
10 feb. 2024	1 LSL = 0.9361 MDL	1 MDL = 1.0683 LSL
11 feb. 2024	1 LSL = 0.9361 MDL	1 MDL = 1.0683 LSL
12 feb. 2024	1 LSL = 0.9345 MDL	1 MDL = 1.0701 LSL
13 feb. 2024	1 LSL = 0.8923 MDL	1 MDL = 1.1206 LSL
14 feb. 2024	1 LSL = 0.9122 MDL	1 MDL = 1.0962 LSL
15 feb. 2024	1 LSL = 0.9361 MDL	1 MDL = 1.0682 LSL
16 feb. 2024	1 LSL = 0.9432 MDL	1 MDL = 1.0602 LSL
17 feb. 2024	1 LSL = 0.9477 MDL	1 MDL = 1.0552 LSL
18 feb. 2024	1 LSL = 0.9474 MDL	1 MDL = 1.0556 LSL
19 feb. 2024	1 LSL = 0.9469 MDL	1 MDL = 1.0561 LSL
20 feb. 2024	1 LSL = 0.9487 MDL	1 MDL = 1.0541 LSL
21 feb. 2024	1 LSL = 0.9481 MDL	1 MDL = 1.0547 LSL
22 feb. 2024	1 LSL = 0.945 MDL	1 MDL = 1.0582 LSL
23 feb. 2024	1 LSL = 0.9332 MDL	1 MDL = 1.0716 LSL
24 feb. 2024	1 LSL = 0.9322 MDL	1 MDL = 1.0727 LSL
25 feb. 2024	1 LSL = 0.9322 MDL	1 MDL = 1.0727 LSL
26 feb. 2024	1 LSL = 0.9313 MDL	1 MDL = 1.0738 LSL
27 feb. 2024	1 LSL = 0.9201 MDL	1 MDL = 1.0869 LSL
28 feb. 2024	1 LSL = 0.9336 MDL	1 MDL = 1.0711 LSL
29 feb. 2024	1 LSL = 0.9323 MDL	1 MDL = 1.0726 LSL

Mar 2024

Data	LSL-MDL	MDL-LSL
01 mar. 2024	1 LSL = 0.9256 MDL	1 MDL = 1.0804 LSL
02 mar. 2024	1 LSL = 0.9271 MDL	1 MDL = 1.0786 LSL
03 mar. 2024	1 LSL = 0.9271 MDL	1 MDL = 1.0786 LSL
04 mar. 2024	1 LSL = 0.9317 MDL	1 MDL = 1.0733 LSL
05 mar. 2024	1 LSL = 0.9312 MDL	1 MDL = 1.0739 LSL
06 mar. 2024	1 LSL = 0.9288 MDL	1 MDL = 1.0767 LSL
07 mar. 2024	1 LSL = 0.9302 MDL	1 MDL = 1.075 LSL
08 mar. 2024	1 LSL = 0.9351 MDL	1 MDL = 1.0694 LSL
09 mar. 2024	1 LSL = 0.9413 MDL	1 MDL = 1.0623 LSL
10 mar. 2024	1 LSL = 0.9413 MDL	1 MDL = 1.0623 LSL
11 mar. 2024	1 LSL = 0.9452 MDL	1 MDL = 1.058 LSL
12 mar. 2024	1 LSL = 0.9449 MDL	1 MDL = 1.0584 LSL
13 mar. 2024	1 LSL = 0.9408 MDL	1 MDL = 1.063 LSL
14 mar. 2024	1 LSL = 0.9488 MDL	1 MDL = 1.0539 LSL
15 mar. 2024	1 LSL = 0.943 MDL	1 MDL = 1.0604 LSL
16 mar. 2024	1 LSL = 0.9433 MDL	1 MDL = 1.0602 LSL
17 mar. 2024	1 LSL = 0.9433 MDL	1 MDL = 1.0602 LSL
18 mar. 2024	1 LSL = 0.9422 MDL	1 MDL = 1.0614 LSL
19 mar. 2024	1 LSL = 0.9354 MDL	1 MDL = 1.069 LSL
20 mar. 2024	1 LSL = 0.9388 MDL	1 MDL = 1.0652 LSL
21 mar. 2024	1 LSL = 0.9421 MDL	1 MDL = 1.0614 LSL
22 mar. 2024	1 LSL = 0.9424 MDL	1 MDL = 1.0612 LSL
23 mar. 2024	1 LSL = 0.9287 MDL	1 MDL = 1.0767 LSL
24 mar. 2024	1 LSL = 0.9287 MDL	1 MDL = 1.0767 LSL
25 mar. 2024	1 LSL = 0.9309 MDL	1 MDL = 1.0742 LSL
26 mar. 2024	1 LSL = 0.9309 MDL	1 MDL = 1.0742 LSL
27 mar. 2024	1 LSL = 0.9325 MDL	1 MDL = 1.0724 LSL
28 mar. 2024	1 LSL = 0.9336 MDL	1 MDL = 1.0711 LSL
29 mar. 2024	1 LSL = 0.934 MDL	1 MDL = 1.0707 LSL
30 mar. 2024	1 LSL = 0.9331 MDL	1 MDL = 1.0717 LSL
31 mar. 2024	1 LSL = 0.9331 MDL	1 MDL = 1.0717 LSL

Apr 2024

Data	LSL-MDL	MDL-LSL
01 apr. 2024	1 LSL = 0.934 MDL	1 MDL = 1.0707 LSL
02 apr. 2024	1 LSL = 0.9362 MDL	1 MDL = 1.0682 LSL
03 apr. 2024	1 LSL = 0.9437 MDL	1 MDL = 1.0596 LSL
04 apr. 2024	1 LSL = 0.9491 MDL	1 MDL = 1.0536 LSL
05 apr. 2024	1 LSL = 0.9458 MDL	1 MDL = 1.0573 LSL
06 apr. 2024	1 LSL = 0.944 MDL	1 MDL = 1.0593 LSL
07 apr. 2024	1 LSL = 0.944 MDL	1 MDL = 1.0593 LSL
08 apr. 2024	1 LSL = 0.9475 MDL	1 MDL = 1.0554 LSL
09 apr. 2024	1 LSL = 0.9458 MDL	1 MDL = 1.0573 LSL
10 apr. 2024	1 LSL = 0.9468 MDL	1 MDL = 1.0561 LSL
11 apr. 2024	1 LSL = 0.9557 MDL	1 MDL = 1.0464 LSL
12 apr. 2024	1 LSL = 0.9546 MDL	1 MDL = 1.0476 LSL
13 apr. 2024	1 LSL = 0.9546 MDL	1 MDL = 1.0476 LSL
14 apr. 2024	1 LSL = 0.9528 MDL	1 MDL = 1.0496 LSL
15 apr. 2024	1 LSL = 0.9535 MDL	1 MDL = 1.0487 LSL
16 apr. 2024	1 LSL = 0.9413 MDL	1 MDL = 1.0624 LSL
17 apr. 2024	1 LSL = 0.935 MDL	1 MDL = 1.0696 LSL
18 apr. 2024	1 LSL = 0.9372 MDL	1 MDL = 1.067 LSL
19 apr. 2024	1 LSL = 0.9355 MDL	1 MDL = 1.0689 LSL
20 apr. 2024	1 LSL = 0.9332 MDL	1 MDL = 1.0716 LSL
21 apr. 2024	1 LSL = 0.9332 MDL	1 MDL = 1.0716 LSL
22 apr. 2024	1 LSL = 0.9329 MDL	1 MDL = 1.0719 LSL
23 apr. 2024	1 LSL = 0.929 MDL	1 MDL = 1.0764 LSL
24 apr. 2024	1 LSL = 0.9287 MDL	1 MDL = 1.0768 LSL
25 apr. 2024	1 LSL = 0.9275 MDL	1 MDL = 1.0781 LSL
26 apr. 2024	1 LSL = 0.9342 MDL	1 MDL = 1.0704 LSL
27 apr. 2024	1 LSL = 0.937 MDL	1 MDL = 1.0672 LSL
28 apr. 2024	1 LSL = 0.937 MDL	1 MDL = 1.0672 LSL
29 apr. 2024	1 LSL = 0.9309 MDL	1 MDL = 1.0742 LSL
30 apr. 2024	1 LSL = 0.938 MDL	1 MDL = 1.0661 LSL

May 2024

Data	LSL-MDL	MDL-LSL
01 mai 2024	1 LSL = 0.9372 MDL	1 MDL = 1.067 LSL
02 mai 2024	1 LSL = 0.951 MDL	1 MDL = 1.0515 LSL
03 mai 2024	1 LSL = 0.9556 MDL	1 MDL = 1.0464 LSL
04 mai 2024	1 LSL = 0.9547 MDL	1 MDL = 1.0475 LSL
05 mai 2024	1 LSL = 0.9547 MDL	1 MDL = 1.0475 LSL
06 mai 2024	1 LSL = 0.9539 MDL	1 MDL = 1.0483 LSL
07 mai 2024	1 LSL = 0.9588 MDL	1 MDL = 1.043 LSL
08 mai 2024	1 LSL = 0.9596 MDL	1 MDL = 1.0421 LSL
09 mai 2024	1 LSL = 0.9512 MDL	1 MDL = 1.0513 LSL
10 mai 2024	1 LSL = 0.9553 MDL	1 MDL = 1.0468 LSL
11 mai 2024	1 LSL = 0.9553 MDL	1 MDL = 1.0468 LSL
12 mai 2024	1 LSL = 0.9544 MDL	1 MDL = 1.0477 LSL
13 mai 2024	1 LSL = 0.9513 MDL	1 MDL = 1.0512 LSL
14 mai 2024	1 LSL = 0.9675 MDL	1 MDL = 1.0336 LSL
15 mai 2024	1 LSL = 0.9613 MDL	1 MDL = 1.0403 LSL
16 mai 2024	1 LSL = 0.9721 MDL	1 MDL = 1.0287 LSL
17 mai 2024	1 LSL = 0.9716 MDL	1 MDL = 1.0292 LSL
18 mai 2024	1 LSL = 0.9666 MDL	1 MDL = 1.0346 LSL
19 mai 2024	1 LSL = 0.9666 MDL	1 MDL = 1.0346 LSL
20 mai 2024	1 LSL = 0.9701 MDL	1 MDL = 1.0308 LSL
21 mai 2024	1 LSL = 0.9699 MDL	1 MDL = 1.031 LSL
22 mai 2024	1 LSL = 0.9773 MDL	1 MDL = 1.0232 LSL
23 mai 2024	1 LSL = 0.9667 MDL	1 MDL = 1.0345 LSL
24 mai 2024	1 LSL = 0.9604 MDL	1 MDL = 1.0412 LSL
25 mai 2024	1 LSL = 0.9588 MDL	1 MDL = 1.0429 LSL
26 mai 2024	1 LSL = 0.9588 MDL	1 MDL = 1.0429 LSL
27 mai 2024	1 LSL = 0.9589 MDL	1 MDL = 1.0429 LSL
28 mai 2024	1 LSL = 0.9576 MDL	1 MDL = 1.0443 LSL
29 mai 2024	1 LSL = 0.9579 MDL	1 MDL = 1.0439 LSL
30 mai 2024	1 LSL = 0.9622 MDL	1 MDL = 1.0393 LSL
31 mai 2024	1 LSL = 0.9571 MDL	1 MDL = 1.0448 LSL

Jun 2024

Data	LSL-MDL	MDL-LSL
01 iun. 2024	1 LSL = 0.9355 MDL	1 MDL = 1.0689 LSL
02 iun. 2024	1 LSL = 0.9355 MDL	1 MDL = 1.0689 LSL
03 iun. 2024	1 LSL = 0.9399 MDL	1 MDL = 1.0639 LSL
04 iun. 2024	1 LSL = 0.9468 MDL	1 MDL = 1.0561 LSL
05 iun. 2024	1 LSL = 0.9449 MDL	1 MDL = 1.0583 LSL
06 iun. 2024	1 LSL = 0.9284 MDL	1 MDL = 1.0771 LSL
07 iun. 2024	1 LSL = 0.9335 MDL	1 MDL = 1.0712 LSL
08 iun. 2024	1 LSL = 0.9335 MDL	1 MDL = 1.0713 LSL
09 iun. 2024	1 LSL = 0.9335 MDL	1 MDL = 1.0713 LSL
10 iun. 2024	1 LSL = 0.9437 MDL	1 MDL = 1.0596 LSL
11 iun. 2024	1 LSL = 0.9504 MDL	1 MDL = 1.0521 LSL
12 iun. 2024	1 LSL = 0.9466 MDL	1 MDL = 1.0565 LSL
13 iun. 2024	1 LSL = 0.969 MDL	1 MDL = 1.032 LSL
14 iun. 2024	1 LSL = 0.9697 MDL	1 MDL = 1.0313 LSL
15 iun. 2024	1 LSL = 0.9697 MDL	1 MDL = 1.0313 LSL
16 iun. 2024	1 LSL = 0.9697 MDL	1 MDL = 1.0313 LSL
17 iun. 2024	1 LSL = 0.9798 MDL	1 MDL = 1.0206 LSL
18 iun. 2024	1 LSL = 0.9851 MDL	1 MDL = 1.0151 LSL
19 iun. 2024	1 LSL = 0.9927 MDL	1 MDL = 1.0074 LSL
20 iun. 2024	1 LSL = 0.987 MDL	1 MDL = 1.0132 LSL
21 iun. 2024	1 LSL = 1 MDL	1 MDL = 1 LSL
22 iun. 2024	1 LSL = 1 MDL	1 MDL = 1 LSL
23 iun. 2024	1 LSL = 1 MDL	1 MDL = 1 LSL
24 iun. 2024	1 LSL = 0.9877 MDL	1 MDL = 1.0125 LSL
25 iun. 2024	1 LSL = 0.9874 MDL	1 MDL = 1.0128 LSL
26 iun. 2024	1 LSL = 0.985 MDL	1 MDL = 1.0153 LSL
27 iun. 2024	1 LSL = 0.9774 MDL	1 MDL = 1.0232 LSL
28 iun. 2024	1 LSL = 0.9864 MDL	1 MDL = 1.0138 LSL
29 iun. 2024	1 LSL = 0.9869 MDL	1 MDL = 1.0133 LSL
30 iun. 2024	1 LSL = 0.9864 MDL	1 MDL = 1.0138 LSL

Jul 2024

Data	LSL-MDL	MDL-LSL
01 iul. 2024	1 LSL = 0.9919 MDL	1 MDL = 1.0081 LSL
02 iul. 2024	1 LSL = 0.9685 MDL	1 MDL = 1.0325 LSL
03 iul. 2024	1 LSL = 0.9666 MDL	1 MDL = 1.0346 LSL
04 iul. 2024	1 LSL = 0.9714 MDL	1 MDL = 1.0295 LSL
05 iul. 2024	1 LSL = 0.9768 MDL	1 MDL = 1.0238 LSL
06 iul. 2024	1 LSL = 0.9768 MDL	1 MDL = 1.0238 LSL
07 iul. 2024	1 LSL = 0.9768 MDL	1 MDL = 1.0238 LSL
08 iul. 2024	1 LSL = 0.9802 MDL	1 MDL = 1.0202 LSL
09 iul. 2024	1 LSL = 0.9817 MDL	1 MDL = 1.0186 LSL
10 iul. 2024	1 LSL = 0.9801 MDL	1 MDL = 1.0203 LSL
11 iul. 2024	1 LSL = 0.9819 MDL	1 MDL = 1.0185 LSL
12 iul. 2024	1 LSL = 0.9823 MDL	1 MDL = 1.0181 LSL
13 iul. 2024	1 LSL = 0.9801 MDL	1 MDL = 1.0203 LSL
14 iul. 2024	1 LSL = 0.9823 MDL	1 MDL = 1.0181 LSL
15 iul. 2024	1 LSL = 0.9729 MDL	1 MDL = 1.0279 LSL
16 iul. 2024	1 LSL = 0.978 MDL	1 MDL = 1.0225 LSL
17 iul. 2024	1 LSL = 0.9735 MDL	1 MDL = 1.0272 LSL
18 iul. 2024	1 LSL = 0.9699 MDL	1 MDL = 1.031 LSL
19 iul. 2024	1 LSL = 0.965 MDL	1 MDL = 1.0363 LSL
20 iul. 2024	1 LSL = 0.965 MDL	1 MDL = 1.0363 LSL
21 iul. 2024	1 LSL = 0.965 MDL	1 MDL = 1.0363 LSL
22 iul. 2024	1 LSL = 0.9723 MDL	1 MDL = 1.0285 LSL
23 iul. 2024	1 LSL = 0.9665 MDL	1 MDL = 1.0347 LSL
24 iul. 2024	1 LSL = 0.9714 MDL	1 MDL = 1.0294 LSL
25 iul. 2024	1 LSL = 0.9618 MDL	1 MDL = 1.0397 LSL
26 iul. 2024	1 LSL = 0.9723 MDL	1 MDL = 1.0285 LSL
27 iul. 2024	1 LSL = 0.9723 MDL	1 MDL = 1.0285 LSL
28 iul. 2024	1 LSL = 0.9723 MDL	1 MDL = 1.0285 LSL
29 iul. 2024	1 LSL = 0.9653 MDL	1 MDL = 1.036 LSL
30 iul. 2024	1 LSL = 0.9675 MDL	1 MDL = 1.0336 LSL
31 iul. 2024	1 LSL = 0.9713 MDL	1 MDL = 1.0295 LSL

Aug 2024

Data	LSL-MDL	MDL-LSL
01 aug. 2024	1 LSL = 0.9696 MDL	1 MDL = 1.0313 LSL
02 aug. 2024	1 LSL = 0.9773 MDL	1 MDL = 1.0232 LSL
03 aug. 2024	1 LSL = 0.9773 MDL	1 MDL = 1.0232 LSL
04 aug. 2024	1 LSL = 0.9773 MDL	1 MDL = 1.0232 LSL
05 aug. 2024	1 LSL = 0.952 MDL	1 MDL = 1.0504 LSL
06 aug. 2024	1 LSL = 0.954 MDL	1 MDL = 1.0482 LSL
07 aug. 2024	1 LSL = 0.9639 MDL	1 MDL = 1.0375 LSL
08 aug. 2024	1 LSL = 0.9596 MDL	1 MDL = 1.0421 LSL
09 aug. 2024	1 LSL = 0.9612 MDL	1 MDL = 1.0404 LSL
10 aug. 2024	1 LSL = 0.9612 MDL	1 MDL = 1.0404 LSL
11 aug. 2024	1 LSL = 0.9612 MDL	1 MDL = 1.0404 LSL
12 aug. 2024	1 LSL = 0.9665 MDL	1 MDL = 1.0347 LSL
13 aug. 2024	1 LSL = 0.9669 MDL	1 MDL = 1.0343 LSL
14 aug. 2024	1 LSL = 0.9729 MDL	1 MDL = 1.0279 LSL
15 aug. 2024	1 LSL = 0.9752 MDL	1 MDL = 1.0254 LSL
16 aug. 2024	1 LSL = 0.9797 MDL	1 MDL = 1.0207 LSL
17 aug. 2024	1 LSL = 0.9797 MDL	1 MDL = 1.0207 LSL
18 aug. 2024	1 LSL = 0.9797 MDL	1 MDL = 1.0207 LSL
19 aug. 2024	1 LSL = 0.9831 MDL	1 MDL = 1.0172 LSL
20 aug. 2024	1 LSL = 0.9868 MDL	1 MDL = 1.0134 LSL
21 aug. 2024	1 LSL = 0.9807 MDL	1 MDL = 1.0197 LSL
22 aug. 2024	1 LSL = 0.9705 MDL	1 MDL = 1.0304 LSL
23 aug. 2024	1 LSL = 0.9709 MDL	1 MDL = 1.03 LSL
24 aug. 2024	1 LSL = 0.9709 MDL	1 MDL = 1.03 LSL
25 aug. 2024	1 LSL = 0.9709 MDL	1 MDL = 1.03 LSL
26 aug. 2024	1 LSL = 0.9822 MDL	1 MDL = 1.0181 LSL
27 aug. 2024	1 LSL = 0.9793 MDL	1 MDL = 1.0211 LSL
28 aug. 2024	1 LSL = 0.9936 MDL	1 MDL = 1.0064 LSL
29 aug. 2024	1 LSL = 0.9809 MDL	1 MDL = 1.0195 LSL
30 aug. 2024	1 LSL = 0.9853 MDL	1 MDL = 1.0149 LSL
31 aug. 2024	1 LSL = 0.9791 MDL	1 MDL = 1.0213 LSL

Sep 2024

Data	LSL-MDL	MDL-LSL
01 sept. 2024	1 LSL = 0.9853 MDL	1 MDL = 1.015 LSL
02 sept. 2024	1 LSL = 0.9745 MDL	1 MDL = 1.0261 LSL
03 sept. 2024	1 LSL = 0.9714 MDL	1 MDL = 1.0294 LSL
04 sept. 2024	1 LSL = 0.9764 MDL	1 MDL = 1.0242 LSL
05 sept. 2024	1 LSL = 0.9799 MDL	1 MDL = 1.0205 LSL
06 sept. 2024	1 LSL = 0.9811 MDL	1 MDL = 1.0193 LSL
07 sept. 2024	1 LSL = 0.9811 MDL	1 MDL = 1.0193 LSL
08 sept. 2024	1 LSL = 0.9811 MDL	1 MDL = 1.0193 LSL
09 sept. 2024	1 LSL = 0.971 MDL	1 MDL = 1.0299 LSL
10 sept. 2024	1 LSL = 0.973 MDL	1 MDL = 1.0278 LSL
11 sept. 2024	1 LSL = 0.9763 MDL	1 MDL = 1.0243 LSL
12 sept. 2024	1 LSL = 0.9707 MDL	1 MDL = 1.0302 LSL
13 sept. 2024	1 LSL = 0.9817 MDL	1 MDL = 1.0186 LSL
14 sept. 2024	1 LSL = 0.9817 MDL	1 MDL = 1.0186 LSL
15 sept. 2024	1 LSL = 0.9817 MDL	1 MDL = 1.0186 LSL
16 sept. 2024	1 LSL = 0.9836 MDL	1 MDL = 1.0167 LSL
17 sept. 2024	1 LSL = 0.9899 MDL	1 MDL = 1.0102 LSL
18 sept. 2024	1 LSL = 0.9892 MDL	1 MDL = 1.0109 LSL
19 sept. 2024	1 LSL = 1.0014 MDL	1 MDL = 0.9986 LSL
20 sept. 2024	1 LSL = 0.994 MDL	1 MDL = 1.0061 LSL
21 sept. 2024	1 LSL = 0.994 MDL	1 MDL = 1.0061 LSL
22 sept. 2024	1 LSL = 0.994 MDL	1 MDL = 1.0061 LSL
23 sept. 2024	1 LSL = 1.0024 MDL	1 MDL = 0.9976 LSL
24 sept. 2024	1 LSL = 1.0075 MDL	1 MDL = 0.9925 LSL
25 sept. 2024	1 LSL = 1.011 MDL	1 MDL = 0.9891 LSL
26 sept. 2024	1 LSL = 1.0128 MDL	1 MDL = 0.9874 LSL
27 sept. 2024	1 LSL = 1.0141 MDL	1 MDL = 0.9861 LSL
28 sept. 2024	1 LSL = 1.0133 MDL	1 MDL = 0.9869 LSL
29 sept. 2024	1 LSL = 1.0133 MDL	1 MDL = 0.9869 LSL
30 sept. 2024	1 LSL = 1.0145 MDL	1 MDL = 0.9857 LSL

Oct 2024

Data	LSL-MDL	MDL-LSL
01 oct. 2024	1 LSL = 1.0086 MDL	1 MDL = 0.9915 LSL
02 oct. 2024	1 LSL = 1.006 MDL	1 MDL = 0.9941 LSL
03 oct. 2024	1 LSL = 1.0008 MDL	1 MDL = 0.9992 LSL
04 oct. 2024	1 LSL = 1.0043 MDL	1 MDL = 0.9958 LSL
05 oct. 2024	1 LSL = 1.0043 MDL	1 MDL = 0.9958 LSL
06 oct. 2024	1 LSL = 1.0043 MDL	1 MDL = 0.9958 LSL
07 oct. 2024	1 LSL = 1.0093 MDL	1 MDL = 0.9908 LSL
08 oct. 2024	1 LSL = 1.0078 MDL	1 MDL = 0.9922 LSL
09 oct. 2024	1 LSL = 1.0002 MDL	1 MDL = 0.9998 LSL
10 oct. 2024	1 LSL = 1.0063 MDL	1 MDL = 0.9937 LSL
11 oct. 2024	1 LSL = 1.01 MDL	1 MDL = 0.9901 LSL
12 oct. 2024	1 LSL = 1.01 MDL	1 MDL = 0.9901 LSL
13 oct. 2024	1 LSL = 1.0045 MDL	1 MDL = 0.9955 LSL
14 oct. 2024	1 LSL = 1.0075 MDL	1 MDL = 0.9925 LSL
15 oct. 2024	1 LSL = 1.0058 MDL	1 MDL = 0.9943 LSL
16 oct. 2024	1 LSL = 1.0071 MDL	1 MDL = 0.993 LSL
17 oct. 2024	1 LSL = 1.0066 MDL	1 MDL = 0.9934 LSL
18 oct. 2024	1 LSL = 1.0145 MDL	1 MDL = 0.9857 LSL
19 oct. 2024	1 LSL = 1.0145 MDL	1 MDL = 0.9857 LSL
20 oct. 2024	1 LSL = 1.0145 MDL	1 MDL = 0.9857 LSL
21 oct. 2024	1 LSL = 1.0156 MDL	1 MDL = 0.9846 LSL
22 oct. 2024	1 LSL = 1.0207 MDL	1 MDL = 0.9797 LSL
23 oct. 2024	1 LSL = 1.019 MDL	1 MDL = 0.9814 LSL
24 oct. 2024	1 LSL = 1.0172 MDL	1 MDL = 0.9831 LSL
25 oct. 2024	1 LSL = 1.0169 MDL	1 MDL = 0.9834 LSL
26 oct. 2024	1 LSL = 1.0169 MDL	1 MDL = 0.9834 LSL
27 oct. 2024	1 LSL = 1.0169 MDL	1 MDL = 0.9834 LSL
28 oct. 2024	1 LSL = 1.0109 MDL	1 MDL = 0.9893 LSL
29 oct. 2024	1 LSL = 1.012 MDL	1 MDL = 0.9881 LSL
30 oct. 2024	1 LSL = 1.0195 MDL	1 MDL = 0.9808 LSL
31 oct. 2024	1 LSL = 1.0139 MDL	1 MDL = 0.9863 LSL

Nov 2024

Data	LSL-MDL	MDL-LSL
01 nov. 2024	1 LSL = 1.017 MDL	1 MDL = 0.9833 LSL
02 nov. 2024	1 LSL = 1.016 MDL	1 MDL = 0.9842 LSL
03 nov. 2024	1 LSL = 1.017 MDL	1 MDL = 0.9832 LSL
04 nov. 2024	1 LSL = 1.0196 MDL	1 MDL = 0.9807 LSL
05 nov. 2024	1 LSL = 1.025 MDL	1 MDL = 0.9756 LSL
06 nov. 2024	1 LSL = 1.0059 MDL	1 MDL = 0.9942 LSL
07 nov. 2024	1 LSL = 1.0259 MDL	1 MDL = 0.9747 LSL
08 nov. 2024	1 LSL = 1.0249 MDL	1 MDL = 0.9757 LSL
09 nov. 2024	1 LSL = 1.0248 MDL	1 MDL = 0.9758 LSL
10 nov. 2024	1 LSL = 1.0248 MDL	1 MDL = 0.9758 LSL
11 nov. 2024	1 LSL = 1.0072 MDL	1 MDL = 0.9929 LSL
12 nov. 2024	1 LSL = 0.9907 MDL	1 MDL = 1.0094 LSL
13 nov. 2024	1 LSL = 1.0031 MDL	1 MDL = 0.9969 LSL
14 nov. 2024	1 LSL = 0.9896 MDL	1 MDL = 1.0105 LSL
15 nov. 2024	1 LSL = 0.9988 MDL	1 MDL = 1.0012 LSL
16 nov. 2024	1 LSL = 0.9987 MDL	1 MDL = 1.0013 LSL
17 nov. 2024	1 LSL = 0.9987 MDL	1 MDL = 1.0013 LSL
18 nov. 2024	1 LSL = 1.0033 MDL	1 MDL = 0.9967 LSL
19 nov. 2024	1 LSL = 1.0052 MDL	1 MDL = 0.9948 LSL
20 nov. 2024	1 LSL = 1.0034 MDL	1 MDL = 0.9966 LSL
21 nov. 2024	1 LSL = 1.0064 MDL	1 MDL = 0.9937 LSL
22 nov. 2024	1 LSL = 1.0108 MDL	1 MDL = 0.9893 LSL
23 nov. 2024	1 LSL = 1.0108 MDL	1 MDL = 0.9893 LSL
24 nov. 2024	1 LSL = 1.0108 MDL	1 MDL = 0.9893 LSL
25 nov. 2024	1 LSL = 1.0111 MDL	1 MDL = 0.989 LSL
26 nov. 2024	1 LSL = 1.01 MDL	1 MDL = 0.9901 LSL
27 nov. 2024	1 LSL = 1.0094 MDL	1 MDL = 0.9906 LSL
28 nov. 2024	1 LSL = 1.0076 MDL	1 MDL = 0.9924 LSL
29 nov. 2024	1 LSL = 1.0147 MDL	1 MDL = 0.9855 LSL
30 nov. 2024	1 LSL = 1.0148 MDL	1 MDL = 0.9855 LSL

Dec 2024

Data	LSL-MDL	MDL-LSL
01 dec. 2024	1 LSL = 1.0148 MDL	1 MDL = 0.9855 LSL
02 dec. 2024	1 LSL = 1.0051 MDL	1 MDL = 0.9949 LSL
03 dec. 2024	1 LSL = 1.0123 MDL	1 MDL = 0.9878 LSL
04 dec. 2024	1 LSL = 1.0095 MDL	1 MDL = 0.9906 LSL
05 dec. 2024	1 LSL = 1.0145 MDL	1 MDL = 0.9857 LSL
06 dec. 2024	1 LSL = 1.0172 MDL	1 MDL = 0.9831 LSL
07 dec. 2024	1 LSL = 1.0172 MDL	1 MDL = 0.9831 LSL
08 dec. 2024	1 LSL = 1.0172 MDL	1 MDL = 0.9831 LSL
09 dec. 2024	1 LSL = 1.0276 MDL	1 MDL = 0.9732 LSL
10 dec. 2024	1 LSL = 1.0251 MDL	1 MDL = 0.9755 LSL
11 dec. 2024	1 LSL = 1.0257 MDL	1 MDL = 0.975 LSL
12 dec. 2024	1 LSL = 1.0347 MDL	1 MDL = 0.9664 LSL
13 dec. 2024	1 LSL = 1.0189 MDL	1 MDL = 0.9815 LSL
14 dec. 2024	1 LSL = 1.0189 MDL	1 MDL = 0.9815 LSL
15 dec. 2024	1 LSL = 1.0189 MDL	1 MDL = 0.9815 LSL
16 dec. 2024	1 LSL = 1.0213 MDL	1 MDL = 0.9792 LSL
17 dec. 2024	1 LSL = 1.0125 MDL	1 MDL = 0.9877 LSL
18 dec. 2024	1 LSL = 1.018 MDL	1 MDL = 0.9823 LSL
19 dec. 2024	1 LSL = 1.0081 MDL	1 MDL = 0.992 LSL
20 dec. 2024	1 LSL = 1.0005 MDL	1 MDL = 0.9995 LSL
21 dec. 2024	1 LSL = 1.0005 MDL	1 MDL = 0.9995 LSL
22 dec. 2024	1 LSL = 1.0005 MDL	1 MDL = 0.9995 LSL
23 dec. 2024	1 LSL = 0.9989 MDL	1 MDL = 1.0011 LSL
24 dec. 2024	1 LSL = 0.9923 MDL	1 MDL = 1.0078 LSL
25 dec. 2024	1 LSL = 0.9923 MDL	1 MDL = 1.0078 LSL
26 dec. 2024	1 LSL = 0.9923 MDL	1 MDL = 1.0078 LSL
27 dec. 2024	1 LSL = 0.9843 MDL	1 MDL = 1.0159 LSL
28 dec. 2024	1 LSL = 0.9843 MDL	1 MDL = 1.0159 LSL
29 dec. 2024	1 LSL = 0.9843 MDL	1 MDL = 1.0159 LSL
30 dec. 2024	1 LSL = 0.9809 MDL	1 MDL = 1.0195 LSL
31 dec. 2024	1 LSL = 0.9764 MDL	1 MDL = 1.0242 LSL

Info schimb valutar LSL-MDL si MDL-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri