> Schimb Valutar 2026 - LSL-MAD si MAD-LSL

Schimb Valutar 2026 - LSL-MAD si MAD-LSL

Schimb valutar LSL-MAD si MAD-LSL

Verificati aici ratele de schimb pentru LSL-MAD si MAD-LSL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LSL = 0,5619 MAD

1 MAD = 1,7796 LSL

1An 2Ani 3Ani

LSL in MADMAD in LSL

Jan 2026

Data	LSL-MAD	MAD-LSL
01 ian. 2026	1 LSL = 0.5509 MAD	1 MAD = 1.8153 LSL
02 ian. 2026	1 LSL = 0.5539 MAD	1 MAD = 1.8054 LSL
03 ian. 2026	1 LSL = 0.5539 MAD	1 MAD = 1.8054 LSL
04 ian. 2026	1 LSL = 0.5539 MAD	1 MAD = 1.8054 LSL
05 ian. 2026	1 LSL = 0.5576 MAD	1 MAD = 1.7934 LSL
06 ian. 2026	1 LSL = 0.5601 MAD	1 MAD = 1.7853 LSL
07 ian. 2026	1 LSL = 0.5611 MAD	1 MAD = 1.7821 LSL
08 ian. 2026	1 LSL = 0.5584 MAD	1 MAD = 1.7909 LSL
09 ian. 2026	1 LSL = 0.558 MAD	1 MAD = 1.7921 LSL
10 ian. 2026	1 LSL = 0.5592 MAD	1 MAD = 1.7883 LSL
11 ian. 2026	1 LSL = 0.5574 MAD	1 MAD = 1.7941 LSL
12 ian. 2026	1 LSL = 0.5606 MAD	1 MAD = 1.7838 LSL
13 ian. 2026	1 LSL = 0.5607 MAD	1 MAD = 1.7836 LSL
14 ian. 2026	1 LSL = 0.5616 MAD	1 MAD = 1.7807 LSL
15 ian. 2026	1 LSL = 0.5633 MAD	1 MAD = 1.7752 LSL
16 ian. 2026	1 LSL = 0.5623 MAD	1 MAD = 1.7785 LSL
17 ian. 2026	1 LSL = 0.5623 MAD	1 MAD = 1.7785 LSL
18 ian. 2026	1 LSL = 0.5623 MAD	1 MAD = 1.7785 LSL
19 ian. 2026	1 LSL = 0.5594 MAD	1 MAD = 1.7877 LSL
20 ian. 2026	1 LSL = 0.5576 MAD	1 MAD = 1.7935 LSL
21 ian. 2026	1 LSL = 0.5609 MAD	1 MAD = 1.7829 LSL
22 ian. 2026	1 LSL = 0.5662 MAD	1 MAD = 1.7663 LSL
23 ian. 2026	1 LSL = 0.5676 MAD	1 MAD = 1.7617 LSL
24 ian. 2026	1 LSL = 0.5675 MAD	1 MAD = 1.7621 LSL
25 ian. 2026	1 LSL = 0.5675 MAD	1 MAD = 1.7621 LSL
26 ian. 2026	1 LSL = 0.5667 MAD	1 MAD = 1.7645 LSL
27 ian. 2026	1 LSL = 0.5663 MAD	1 MAD = 1.7658 LSL
28 ian. 2026	1 LSL = 0.5686 MAD	1 MAD = 1.7586 LSL
29 ian. 2026	1 LSL = 0.5686 MAD	1 MAD = 1.7586 LSL
30 ian. 2026	1 LSL = 0.5713 MAD	1 MAD = 1.7504 LSL
31 ian. 2026	1 LSL = 0.5664 MAD	1 MAD = 1.7657 LSL

Feb 2026

Data	LSL-MAD	MAD-LSL
01 feb. 2026	1 LSL = 0.5713 MAD	1 MAD = 1.7504 LSL
02 feb. 2026	1 LSL = 0.5696 MAD	1 MAD = 1.7557 LSL
03 feb. 2026	1 LSL = 0.5727 MAD	1 MAD = 1.7461 LSL
04 feb. 2026	1 LSL = 0.5736 MAD	1 MAD = 1.7433 LSL
05 feb. 2026	1 LSL = 0.5681 MAD	1 MAD = 1.7601 LSL
06 feb. 2026	1 LSL = 0.569 MAD	1 MAD = 1.7573 LSL
07 feb. 2026	1 LSL = 0.571 MAD	1 MAD = 1.7513 LSL
08 feb. 2026	1 LSL = 0.569 MAD	1 MAD = 1.7573 LSL
09 feb. 2026	1 LSL = 0.5706 MAD	1 MAD = 1.7525 LSL
10 feb. 2026	1 LSL = 0.5723 MAD	1 MAD = 1.7474 LSL
11 feb. 2026	1 LSL = 0.5739 MAD	1 MAD = 1.7425 LSL
12 feb. 2026	1 LSL = 0.5755 MAD	1 MAD = 1.7376 LSL
13 feb. 2026	1 LSL = 0.5697 MAD	1 MAD = 1.7552 LSL
14 feb. 2026	1 LSL = 0.5697 MAD	1 MAD = 1.7552 LSL
15 feb. 2026	1 LSL = 0.5697 MAD	1 MAD = 1.7552 LSL
16 feb. 2026	1 LSL = 0.5726 MAD	1 MAD = 1.7466 LSL
17 feb. 2026	1 LSL = 0.5686 MAD	1 MAD = 1.7586 LSL
18 feb. 2026	1 LSL = 0.571 MAD	1 MAD = 1.7514 LSL
19 feb. 2026	1 LSL = 0.5662 MAD	1 MAD = 1.7661 LSL
20 feb. 2026	1 LSL = 0.5692 MAD	1 MAD = 1.757 LSL
21 feb. 2026	1 LSL = 0.5692 MAD	1 MAD = 1.757 LSL
22 feb. 2026	1 LSL = 0.5692 MAD	1 MAD = 1.757 LSL
23 feb. 2026	1 LSL = 0.5691 MAD	1 MAD = 1.757 LSL
24 feb. 2026	1 LSL = 0.5738 MAD	1 MAD = 1.7428 LSL
25 feb. 2026	1 LSL = 0.5774 MAD	1 MAD = 1.7318 LSL
26 feb. 2026	1 LSL = 0.5767 MAD	1 MAD = 1.734 LSL
27 feb. 2026	1 LSL = 0.5755 MAD	1 MAD = 1.7376 LSL
28 feb. 2026	1 LSL = 0.5755 MAD	1 MAD = 1.7376 LSL

Mar 2026

Data	LSL-MAD	MAD-LSL
01 mar. 2026	1 LSL = 0.5755 MAD	1 MAD = 1.7376 LSL
02 mar. 2026	1 LSL = 0.5736 MAD	1 MAD = 1.7434 LSL
03 mar. 2026	1 LSL = 0.5686 MAD	1 MAD = 1.7586 LSL
04 mar. 2026	1 LSL = 0.5671 MAD	1 MAD = 1.7634 LSL
05 mar. 2026	1 LSL = 0.563 MAD	1 MAD = 1.7763 LSL
06 mar. 2026	1 LSL = 0.5575 MAD	1 MAD = 1.7936 LSL
07 mar. 2026	1 LSL = 0.5575 MAD	1 MAD = 1.7936 LSL
08 mar. 2026	1 LSL = 0.5575 MAD	1 MAD = 1.7936 LSL
09 mar. 2026	1 LSL = 0.5601 MAD	1 MAD = 1.7853 LSL
10 mar. 2026	1 LSL = 0.5729 MAD	1 MAD = 1.7455 LSL
11 mar. 2026	1 LSL = 0.5717 MAD	1 MAD = 1.7491 LSL
12 mar. 2026	1 LSL = 0.5672 MAD	1 MAD = 1.7629 LSL
13 mar. 2026	1 LSL = 0.5608 MAD	1 MAD = 1.783 LSL
14 mar. 2026	1 LSL = 0.5608 MAD	1 MAD = 1.7833 LSL
15 mar. 2026	1 LSL = 0.5608 MAD	1 MAD = 1.7833 LSL
16 mar. 2026	1 LSL = 0.5584 MAD	1 MAD = 1.7907 LSL
17 mar. 2026	1 LSL = 0.5605 MAD	1 MAD = 1.784 LSL
18 mar. 2026	1 LSL = 0.5606 MAD	1 MAD = 1.7836 LSL
19 mar. 2026	1 LSL = 0.5576 MAD	1 MAD = 1.7933 LSL
20 mar. 2026	1 LSL = 0.5539 MAD	1 MAD = 1.8053 LSL
21 mar. 2026	1 LSL = 0.5539 MAD	1 MAD = 1.8053 LSL
22 mar. 2026	1 LSL = 0.5539 MAD	1 MAD = 1.8053 LSL
23 mar. 2026	1 LSL = 0.5512 MAD	1 MAD = 1.8141 LSL
24 mar. 2026	1 LSL = 0.5468 MAD	1 MAD = 1.8287 LSL
25 mar. 2026	1 LSL = 0.5533 MAD	1 MAD = 1.8074 LSL
26 mar. 2026	1 LSL = 0.5457 MAD	1 MAD = 1.8324 LSL
27 mar. 2026	1 LSL = 0.5443 MAD	1 MAD = 1.8373 LSL
28 mar. 2026	1 LSL = 0.5445 MAD	1 MAD = 1.8364 LSL
29 mar. 2026	1 LSL = 0.5443 MAD	1 MAD = 1.8373 LSL
30 mar. 2026	1 LSL = 0.5468 MAD	1 MAD = 1.8289 LSL
31 mar. 2026	1 LSL = 0.5471 MAD	1 MAD = 1.828 LSL

Apr 2026

Data	LSL-MAD	MAD-LSL
01 apr. 2026	1 LSL = 0.5562 MAD	1 MAD = 1.7979 LSL
02 apr. 2026	1 LSL = 0.5529 MAD	1 MAD = 1.8086 LSL
03 apr. 2026	1 LSL = 0.5529 MAD	1 MAD = 1.8087 LSL
04 apr. 2026	1 LSL = 0.5529 MAD	1 MAD = 1.8087 LSL
05 apr. 2026	1 LSL = 0.5529 MAD	1 MAD = 1.8087 LSL
06 apr. 2026	1 LSL = 0.5529 MAD	1 MAD = 1.8087 LSL
07 apr. 2026	1 LSL = 0.5549 MAD	1 MAD = 1.802 LSL
08 apr. 2026	1 LSL = 0.5667 MAD	1 MAD = 1.7645 LSL
09 apr. 2026	1 LSL = 0.5653 MAD	1 MAD = 1.7689 LSL
10 apr. 2026	1 LSL = 0.5665 MAD	1 MAD = 1.7652 LSL
11 apr. 2026	1 LSL = 0.5665 MAD	1 MAD = 1.7652 LSL
12 apr. 2026	1 LSL = 0.5665 MAD	1 MAD = 1.7652 LSL
13 apr. 2026	1 LSL = 0.5621 MAD	1 MAD = 1.7791 LSL
14 apr. 2026	1 LSL = 0.5649 MAD	1 MAD = 1.7703 LSL
15 apr. 2026	1 LSL = 0.5636 MAD	1 MAD = 1.7742 LSL
16 apr. 2026	1 LSL = 0.5635 MAD	1 MAD = 1.7747 LSL
17 apr. 2026	1 LSL = 0.5629 MAD	1 MAD = 1.7765 LSL
18 apr. 2026	1 LSL = 0.5629 MAD	1 MAD = 1.7765 LSL
19 apr. 2026	1 LSL = 0.5629 MAD	1 MAD = 1.7765 LSL
20 apr. 2026	1 LSL = 0.564 MAD	1 MAD = 1.7731 LSL
21 apr. 2026	1 LSL = 0.5648 MAD	1 MAD = 1.7706 LSL
22 apr. 2026	1 LSL = 0.5617 MAD	1 MAD = 1.7803 LSL
23 apr. 2026	1 LSL = 0.5617 MAD	1 MAD = 1.7803 LSL
24 apr. 2026	1 LSL = 0.5564 MAD	1 MAD = 1.7972 LSL
25 apr. 2026	1 LSL = 0.5572 MAD	1 MAD = 1.7947 LSL
26 apr. 2026	1 LSL = 0.5564 MAD	1 MAD = 1.7973 LSL
27 apr. 2026	1 LSL = 0.5607 MAD	1 MAD = 1.7835 LSL
28 apr. 2026	1 LSL = 0.5579 MAD	1 MAD = 1.7925 LSL
29 apr. 2026	1 LSL = 0.558 MAD	1 MAD = 1.7922 LSL
30 apr. 2026	1 LSL = 0.551 MAD	1 MAD = 1.8149 LSL

May 2026

Data	LSL-MAD	MAD-LSL
01 mai 2026	1 LSL = 0.5543 MAD	1 MAD = 1.8042 LSL
02 mai 2026	1 LSL = 0.5553 MAD	1 MAD = 1.8009 LSL
03 mai 2026	1 LSL = 0.5553 MAD	1 MAD = 1.8009 LSL
04 mai 2026	1 LSL = 0.5526 MAD	1 MAD = 1.8095 LSL
05 mai 2026	1 LSL = 0.5523 MAD	1 MAD = 1.8107 LSL
06 mai 2026	1 LSL = 0.5633 MAD	1 MAD = 1.7753 LSL
07 mai 2026	1 LSL = 0.5618 MAD	1 MAD = 1.7801 LSL
08 mai 2026	1 LSL = 0.5574 MAD	1 MAD = 1.7939 LSL
09 mai 2026	1 LSL = 0.5575 MAD	1 MAD = 1.7938 LSL
10 mai 2026	1 LSL = 0.5575 MAD	1 MAD = 1.7938 LSL
11 mai 2026	1 LSL = 0.5548 MAD	1 MAD = 1.8026 LSL

Info schimb valutar LSL-MAD si MAD-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri