currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - LSL-MAD si MAD-LSL

Schimb Valutar 2026 - LSL-MAD si MAD-LSL

Schimb valutar LSL-MAD si MAD-LSL

Verificati aici ratele de schimb pentru LSL-MAD si MAD-LSL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 LSL = 0,5657 MAD
1 MAD = 1,7677 LSL

Jan 2026

DataLSL-MADMAD-LSL
01 ian. 2026 1 LSL = 0.5509 MAD 1 MAD = 1.8153 LSL
02 ian. 2026 1 LSL = 0.5539 MAD 1 MAD = 1.8054 LSL
03 ian. 2026 1 LSL = 0.5539 MAD 1 MAD = 1.8054 LSL
04 ian. 2026 1 LSL = 0.5539 MAD 1 MAD = 1.8054 LSL
05 ian. 2026 1 LSL = 0.5576 MAD 1 MAD = 1.7934 LSL
06 ian. 2026 1 LSL = 0.5601 MAD 1 MAD = 1.7853 LSL
07 ian. 2026 1 LSL = 0.5611 MAD 1 MAD = 1.7821 LSL
08 ian. 2026 1 LSL = 0.5584 MAD 1 MAD = 1.7909 LSL
09 ian. 2026 1 LSL = 0.558 MAD 1 MAD = 1.7921 LSL
10 ian. 2026 1 LSL = 0.5592 MAD 1 MAD = 1.7883 LSL
11 ian. 2026 1 LSL = 0.5574 MAD 1 MAD = 1.7941 LSL
12 ian. 2026 1 LSL = 0.5606 MAD 1 MAD = 1.7838 LSL
13 ian. 2026 1 LSL = 0.5607 MAD 1 MAD = 1.7836 LSL
14 ian. 2026 1 LSL = 0.5616 MAD 1 MAD = 1.7807 LSL
15 ian. 2026 1 LSL = 0.5633 MAD 1 MAD = 1.7752 LSL
16 ian. 2026 1 LSL = 0.5623 MAD 1 MAD = 1.7785 LSL
17 ian. 2026 1 LSL = 0.5623 MAD 1 MAD = 1.7785 LSL
18 ian. 2026 1 LSL = 0.5623 MAD 1 MAD = 1.7785 LSL
19 ian. 2026 1 LSL = 0.5594 MAD 1 MAD = 1.7877 LSL
20 ian. 2026 1 LSL = 0.5576 MAD 1 MAD = 1.7935 LSL
21 ian. 2026 1 LSL = 0.5609 MAD 1 MAD = 1.7829 LSL
22 ian. 2026 1 LSL = 0.5662 MAD 1 MAD = 1.7663 LSL
23 ian. 2026 1 LSL = 0.5676 MAD 1 MAD = 1.7617 LSL
24 ian. 2026 1 LSL = 0.5675 MAD 1 MAD = 1.7621 LSL
25 ian. 2026 1 LSL = 0.5675 MAD 1 MAD = 1.7621 LSL
26 ian. 2026 1 LSL = 0.5667 MAD 1 MAD = 1.7645 LSL
27 ian. 2026 1 LSL = 0.5663 MAD 1 MAD = 1.7658 LSL
28 ian. 2026 1 LSL = 0.5686 MAD 1 MAD = 1.7586 LSL
29 ian. 2026 1 LSL = 0.5686 MAD 1 MAD = 1.7586 LSL
30 ian. 2026 1 LSL = 0.5713 MAD 1 MAD = 1.7504 LSL
31 ian. 2026 1 LSL = 0.5664 MAD 1 MAD = 1.7657 LSL

Feb 2026

DataLSL-MADMAD-LSL
01 feb. 2026 1 LSL = 0.5713 MAD 1 MAD = 1.7504 LSL
02 feb. 2026 1 LSL = 0.5696 MAD 1 MAD = 1.7557 LSL
03 feb. 2026 1 LSL = 0.5727 MAD 1 MAD = 1.7461 LSL
04 feb. 2026 1 LSL = 0.5736 MAD 1 MAD = 1.7433 LSL
05 feb. 2026 1 LSL = 0.5681 MAD 1 MAD = 1.7601 LSL
06 feb. 2026 1 LSL = 0.569 MAD 1 MAD = 1.7573 LSL
07 feb. 2026 1 LSL = 0.571 MAD 1 MAD = 1.7513 LSL
08 feb. 2026 1 LSL = 0.569 MAD 1 MAD = 1.7573 LSL
09 feb. 2026 1 LSL = 0.5706 MAD 1 MAD = 1.7525 LSL
10 feb. 2026 1 LSL = 0.5723 MAD 1 MAD = 1.7474 LSL
11 feb. 2026 1 LSL = 0.5739 MAD 1 MAD = 1.7425 LSL
12 feb. 2026 1 LSL = 0.5755 MAD 1 MAD = 1.7376 LSL
13 feb. 2026 1 LSL = 0.5697 MAD 1 MAD = 1.7552 LSL
14 feb. 2026 1 LSL = 0.5697 MAD 1 MAD = 1.7552 LSL
15 feb. 2026 1 LSL = 0.5697 MAD 1 MAD = 1.7552 LSL
16 feb. 2026 1 LSL = 0.5726 MAD 1 MAD = 1.7466 LSL
17 feb. 2026 1 LSL = 0.5686 MAD 1 MAD = 1.7586 LSL
18 feb. 2026 1 LSL = 0.571 MAD 1 MAD = 1.7514 LSL
19 feb. 2026 1 LSL = 0.5662 MAD 1 MAD = 1.7661 LSL
20 feb. 2026 1 LSL = 0.5692 MAD 1 MAD = 1.757 LSL
21 feb. 2026 1 LSL = 0.5692 MAD 1 MAD = 1.757 LSL
22 feb. 2026 1 LSL = 0.5692 MAD 1 MAD = 1.757 LSL
23 feb. 2026 1 LSL = 0.5691 MAD 1 MAD = 1.757 LSL
24 feb. 2026 1 LSL = 0.5738 MAD 1 MAD = 1.7428 LSL
25 feb. 2026 1 LSL = 0.5774 MAD 1 MAD = 1.7318 LSL
26 feb. 2026 1 LSL = 0.5767 MAD 1 MAD = 1.734 LSL
27 feb. 2026 1 LSL = 0.5755 MAD 1 MAD = 1.7376 LSL
28 feb. 2026 1 LSL = 0.5755 MAD 1 MAD = 1.7376 LSL

Mar 2026

DataLSL-MADMAD-LSL
01 mar. 2026 1 LSL = 0.5755 MAD 1 MAD = 1.7376 LSL
02 mar. 2026 1 LSL = 0.5736 MAD 1 MAD = 1.7434 LSL
03 mar. 2026 1 LSL = 0.5686 MAD 1 MAD = 1.7586 LSL
04 mar. 2026 1 LSL = 0.5671 MAD 1 MAD = 1.7634 LSL
05 mar. 2026 1 LSL = 0.563 MAD 1 MAD = 1.7763 LSL
06 mar. 2026 1 LSL = 0.5575 MAD 1 MAD = 1.7936 LSL
07 mar. 2026 1 LSL = 0.5575 MAD 1 MAD = 1.7936 LSL
08 mar. 2026 1 LSL = 0.5575 MAD 1 MAD = 1.7936 LSL
09 mar. 2026 1 LSL = 0.5601 MAD 1 MAD = 1.7853 LSL
10 mar. 2026 1 LSL = 0.5729 MAD 1 MAD = 1.7455 LSL
11 mar. 2026 1 LSL = 0.5717 MAD 1 MAD = 1.7491 LSL
12 mar. 2026 1 LSL = 0.5672 MAD 1 MAD = 1.7629 LSL
13 mar. 2026 1 LSL = 0.5608 MAD 1 MAD = 1.783 LSL
14 mar. 2026 1 LSL = 0.5608 MAD 1 MAD = 1.7833 LSL
15 mar. 2026 1 LSL = 0.5608 MAD 1 MAD = 1.7833 LSL
16 mar. 2026 1 LSL = 0.5584 MAD 1 MAD = 1.7907 LSL
17 mar. 2026 1 LSL = 0.5605 MAD 1 MAD = 1.784 LSL
18 mar. 2026 1 LSL = 0.5605 MAD 1 MAD = 1.784 LSL

Info schimb valutar LSL-MAD si MAD-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Maroc, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats