> Schimb Valutar 2025 - LSL-MAD si MAD-LSL

Schimb Valutar 2025 - LSL-MAD si MAD-LSL

Schimb valutar LSL-MAD si MAD-LSL

Verificati aici ratele de schimb pentru LSL-MAD si MAD-LSL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LSL = 0,5215 MAD

1 MAD = 1,9175 LSL

1An 2Ani 3Ani

LSL in MADMAD in LSL

Jan 2025

Data	LSL-MAD	MAD-LSL
01 ian. 2025	1 LSL = 0.5382 MAD	1 MAD = 1.858 LSL
02 ian. 2025	1 LSL = 0.5406 MAD	1 MAD = 1.85 LSL
03 ian. 2025	1 LSL = 0.5374 MAD	1 MAD = 1.8607 LSL
04 ian. 2025	1 LSL = 0.5374 MAD	1 MAD = 1.8607 LSL
05 ian. 2025	1 LSL = 0.5374 MAD	1 MAD = 1.8607 LSL
06 ian. 2025	1 LSL = 0.5394 MAD	1 MAD = 1.8539 LSL
07 ian. 2025	1 LSL = 0.5383 MAD	1 MAD = 1.8578 LSL
08 ian. 2025	1 LSL = 0.5333 MAD	1 MAD = 1.8753 LSL
09 ian. 2025	1 LSL = 0.5333 MAD	1 MAD = 1.8752 LSL
10 ian. 2025	1 LSL = 0.5288 MAD	1 MAD = 1.891 LSL
11 ian. 2025	1 LSL = 0.5288 MAD	1 MAD = 1.891 LSL
12 ian. 2025	1 LSL = 0.5288 MAD	1 MAD = 1.891 LSL
13 ian. 2025	1 LSL = 0.5273 MAD	1 MAD = 1.8965 LSL
14 ian. 2025	1 LSL = 0.5305 MAD	1 MAD = 1.8849 LSL
15 ian. 2025	1 LSL = 0.5323 MAD	1 MAD = 1.8786 LSL
16 ian. 2025	1 LSL = 0.5327 MAD	1 MAD = 1.8773 LSL
17 ian. 2025	1 LSL = 0.5366 MAD	1 MAD = 1.8635 LSL
18 ian. 2025	1 LSL = 0.5366 MAD	1 MAD = 1.8636 LSL
19 ian. 2025	1 LSL = 0.5366 MAD	1 MAD = 1.8636 LSL
20 ian. 2025	1 LSL = 0.5366 MAD	1 MAD = 1.8636 LSL
21 ian. 2025	1 LSL = 0.5385 MAD	1 MAD = 1.8571 LSL
22 ian. 2025	1 LSL = 0.5385 MAD	1 MAD = 1.8571 LSL
23 ian. 2025	1 LSL = 0.5387 MAD	1 MAD = 1.8563 LSL
24 ian. 2025	1 LSL = 0.5437 MAD	1 MAD = 1.8392 LSL
25 ian. 2025	1 LSL = 0.5437 MAD	1 MAD = 1.8392 LSL
26 ian. 2025	1 LSL = 0.5437 MAD	1 MAD = 1.8392 LSL
27 ian. 2025	1 LSL = 0.5341 MAD	1 MAD = 1.8723 LSL
28 ian. 2025	1 LSL = 0.5358 MAD	1 MAD = 1.8664 LSL
29 ian. 2025	1 LSL = 0.5359 MAD	1 MAD = 1.8662 LSL
30 ian. 2025	1 LSL = 0.5416 MAD	1 MAD = 1.8463 LSL
31 ian. 2025	1 LSL = 0.5378 MAD	1 MAD = 1.8595 LSL

Feb 2025

Data	LSL-MAD	MAD-LSL
01 feb. 2025	1 LSL = 0.5378 MAD	1 MAD = 1.8595 LSL
02 feb. 2025	1 LSL = 0.5378 MAD	1 MAD = 1.8595 LSL
03 feb. 2025	1 LSL = 0.5338 MAD	1 MAD = 1.8734 LSL
04 feb. 2025	1 LSL = 0.537 MAD	1 MAD = 1.8622 LSL
05 feb. 2025	1 LSL = 0.5375 MAD	1 MAD = 1.8603 LSL
06 feb. 2025	1 LSL = 0.5392 MAD	1 MAD = 1.8545 LSL
07 feb. 2025	1 LSL = 0.5428 MAD	1 MAD = 1.8423 LSL
08 feb. 2025	1 LSL = 0.5428 MAD	1 MAD = 1.8423 LSL
09 feb. 2025	1 LSL = 0.5428 MAD	1 MAD = 1.8423 LSL
10 feb. 2025	1 LSL = 0.5441 MAD	1 MAD = 1.8377 LSL
11 feb. 2025	1 LSL = 0.5433 MAD	1 MAD = 1.8405 LSL
12 feb. 2025	1 LSL = 0.5424 MAD	1 MAD = 1.8436 LSL
13 feb. 2025	1 LSL = 0.5424 MAD	1 MAD = 1.8437 LSL
14 feb. 2025	1 LSL = 0.5433 MAD	1 MAD = 1.8405 LSL
15 feb. 2025	1 LSL = 0.5433 MAD	1 MAD = 1.8405 LSL
16 feb. 2025	1 LSL = 0.5433 MAD	1 MAD = 1.8405 LSL
17 feb. 2025	1 LSL = 0.5404 MAD	1 MAD = 1.8503 LSL
18 feb. 2025	1 LSL = 0.5417 MAD	1 MAD = 1.8461 LSL
19 feb. 2025	1 LSL = 0.5398 MAD	1 MAD = 1.8527 LSL
20 feb. 2025	1 LSL = 0.5382 MAD	1 MAD = 1.858 LSL
21 feb. 2025	1 LSL = 0.5427 MAD	1 MAD = 1.8425 LSL
22 feb. 2025	1 LSL = 0.5427 MAD	1 MAD = 1.8425 LSL
23 feb. 2025	1 LSL = 0.5427 MAD	1 MAD = 1.8425 LSL
24 feb. 2025	1 LSL = 0.5428 MAD	1 MAD = 1.8422 LSL
25 feb. 2025	1 LSL = 0.5401 MAD	1 MAD = 1.8514 LSL
26 feb. 2025	1 LSL = 0.5385 MAD	1 MAD = 1.8571 LSL
27 feb. 2025	1 LSL = 0.5382 MAD	1 MAD = 1.8582 LSL
28 feb. 2025	1 LSL = 0.5394 MAD	1 MAD = 1.8541 LSL

Mar 2025

Data	LSL-MAD	MAD-LSL
01 mar. 2025	1 LSL = 0.5335 MAD	1 MAD = 1.8743 LSL
02 mar. 2025	1 LSL = 0.5342 MAD	1 MAD = 1.8718 LSL
03 mar. 2025	1 LSL = 0.5339 MAD	1 MAD = 1.8731 LSL
04 mar. 2025	1 LSL = 0.5335 MAD	1 MAD = 1.8743 LSL
05 mar. 2025	1 LSL = 0.533 MAD	1 MAD = 1.8763 LSL
06 mar. 2025	1 LSL = 0.5322 MAD	1 MAD = 1.8789 LSL
07 mar. 2025	1 LSL = 0.5365 MAD	1 MAD = 1.8641 LSL
08 mar. 2025	1 LSL = 0.5328 MAD	1 MAD = 1.8767 LSL
09 mar. 2025	1 LSL = 0.5365 MAD	1 MAD = 1.8641 LSL
10 mar. 2025	1 LSL = 0.5347 MAD	1 MAD = 1.8701 LSL
11 mar. 2025	1 LSL = 0.5322 MAD	1 MAD = 1.879 LSL
12 mar. 2025	1 LSL = 0.5259 MAD	1 MAD = 1.9017 LSL
13 mar. 2025	1 LSL = 0.5274 MAD	1 MAD = 1.8961 LSL
14 mar. 2025	1 LSL = 0.5296 MAD	1 MAD = 1.8884 LSL
15 mar. 2025	1 LSL = 0.5319 MAD	1 MAD = 1.88 LSL
16 mar. 2025	1 LSL = 0.5333 MAD	1 MAD = 1.8752 LSL
17 mar. 2025	1 LSL = 0.533 MAD	1 MAD = 1.8763 LSL
18 mar. 2025	1 LSL = 0.5339 MAD	1 MAD = 1.8731 LSL
19 mar. 2025	1 LSL = 0.532 MAD	1 MAD = 1.8799 LSL
20 mar. 2025	1 LSL = 0.5319 MAD	1 MAD = 1.8799 LSL
21 mar. 2025	1 LSL = 0.5318 MAD	1 MAD = 1.8805 LSL
22 mar. 2025	1 LSL = 0.5279 MAD	1 MAD = 1.8941 LSL
23 mar. 2025	1 LSL = 0.5296 MAD	1 MAD = 1.8884 LSL
24 mar. 2025	1 LSL = 0.5287 MAD	1 MAD = 1.8916 LSL
25 mar. 2025	1 LSL = 0.5274 MAD	1 MAD = 1.896 LSL
26 mar. 2025	1 LSL = 0.5266 MAD	1 MAD = 1.8992 LSL
27 mar. 2025	1 LSL = 0.5277 MAD	1 MAD = 1.8949 LSL
28 mar. 2025	1 LSL = 0.5323 MAD	1 MAD = 1.8785 LSL
29 mar. 2025	1 LSL = 0.5233 MAD	1 MAD = 1.9108 LSL
30 mar. 2025	1 LSL = 0.5247 MAD	1 MAD = 1.9058 LSL
31 mar. 2025	1 LSL = 0.5245 MAD	1 MAD = 1.9067 LSL

Apr 2025

Data	LSL-MAD	MAD-LSL
01 apr. 2025	1 LSL = 0.5243 MAD	1 MAD = 1.9074 LSL
02 apr. 2025	1 LSL = 0.5149 MAD	1 MAD = 1.9422 LSL
03 apr. 2025	1 LSL = 0.5111 MAD	1 MAD = 1.9567 LSL
04 apr. 2025	1 LSL = 0.4995 MAD	1 MAD = 2.0021 LSL
05 apr. 2025	1 LSL = 0.4994 MAD	1 MAD = 2.0023 LSL
06 apr. 2025	1 LSL = 0.4994 MAD	1 MAD = 2.0023 LSL
07 apr. 2025	1 LSL = 0.4922 MAD	1 MAD = 2.0319 LSL
08 apr. 2025	1 LSL = 0.4884 MAD	1 MAD = 2.0475 LSL
09 apr. 2025	1 LSL = 0.4822 MAD	1 MAD = 2.0739 LSL
10 apr. 2025	1 LSL = 0.4788 MAD	1 MAD = 2.0887 LSL
11 apr. 2025	1 LSL = 0.4815 MAD	1 MAD = 2.0767 LSL
12 apr. 2025	1 LSL = 0.4822 MAD	1 MAD = 2.0737 LSL
13 apr. 2025	1 LSL = 0.4873 MAD	1 MAD = 2.052 LSL
14 apr. 2025	1 LSL = 0.4863 MAD	1 MAD = 2.0562 LSL
15 apr. 2025	1 LSL = 0.4916 MAD	1 MAD = 2.0342 LSL
16 apr. 2025	1 LSL = 0.4903 MAD	1 MAD = 2.0395 LSL
17 apr. 2025	1 LSL = 0.4916 MAD	1 MAD = 2.0343 LSL
18 apr. 2025	1 LSL = 0.4919 MAD	1 MAD = 2.0331 LSL
19 apr. 2025	1 LSL = 0.4919 MAD	1 MAD = 2.0331 LSL
20 apr. 2025	1 LSL = 0.4919 MAD	1 MAD = 2.0331 LSL
21 apr. 2025	1 LSL = 0.4919 MAD	1 MAD = 2.0331 LSL
22 apr. 2025	1 LSL = 0.4945 MAD	1 MAD = 2.0224 LSL
23 apr. 2025	1 LSL = 0.4984 MAD	1 MAD = 2.0064 LSL
24 apr. 2025	1 LSL = 0.497 MAD	1 MAD = 2.012 LSL
25 apr. 2025	1 LSL = 0.4915 MAD	1 MAD = 2.0344 LSL
26 apr. 2025	1 LSL = 0.4956 MAD	1 MAD = 2.0178 LSL
27 apr. 2025	1 LSL = 0.4956 MAD	1 MAD = 2.0178 LSL
28 apr. 2025	1 LSL = 0.4966 MAD	1 MAD = 2.0137 LSL
29 apr. 2025	1 LSL = 0.4999 MAD	1 MAD = 2.0004 LSL
30 apr. 2025	1 LSL = 0.4978 MAD	1 MAD = 2.0089 LSL

May 2025

Data	LSL-MAD	MAD-LSL
01 mai 2025	1 LSL = 0.4978 MAD	1 MAD = 2.0089 LSL
02 mai 2025	1 LSL = 0.5037 MAD	1 MAD = 1.9853 LSL
03 mai 2025	1 LSL = 0.5037 MAD	1 MAD = 1.9853 LSL
04 mai 2025	1 LSL = 0.5037 MAD	1 MAD = 1.9853 LSL
05 mai 2025	1 LSL = 0.5038 MAD	1 MAD = 1.985 LSL
06 mai 2025	1 LSL = 0.506 MAD	1 MAD = 1.9762 LSL
07 mai 2025	1 LSL = 0.5039 MAD	1 MAD = 1.9844 LSL
08 mai 2025	1 LSL = 0.5077 MAD	1 MAD = 1.9697 LSL
09 mai 2025	1 LSL = 0.5086 MAD	1 MAD = 1.966 LSL
10 mai 2025	1 LSL = 0.507 MAD	1 MAD = 1.9725 LSL
11 mai 2025	1 LSL = 0.507 MAD	1 MAD = 1.9725 LSL
12 mai 2025	1 LSL = 0.5091 MAD	1 MAD = 1.9644 LSL
13 mai 2025	1 LSL = 0.509 MAD	1 MAD = 1.9645 LSL
14 mai 2025	1 LSL = 0.5091 MAD	1 MAD = 1.9644 LSL
15 mai 2025	1 LSL = 0.5119 MAD	1 MAD = 1.9536 LSL
16 mai 2025	1 LSL = 0.5139 MAD	1 MAD = 1.9459 LSL
17 mai 2025	1 LSL = 0.5139 MAD	1 MAD = 1.9459 LSL
18 mai 2025	1 LSL = 0.5139 MAD	1 MAD = 1.9459 LSL
19 mai 2025	1 LSL = 0.5115 MAD	1 MAD = 1.9552 LSL
20 mai 2025	1 LSL = 0.5144 MAD	1 MAD = 1.9442 LSL
21 mai 2025	1 LSL = 0.5162 MAD	1 MAD = 1.9373 LSL
22 mai 2025	1 LSL = 0.5124 MAD	1 MAD = 1.9515 LSL
23 mai 2025	1 LSL = 0.5135 MAD	1 MAD = 1.9473 LSL
24 mai 2025	1 LSL = 0.5135 MAD	1 MAD = 1.9473 LSL
25 mai 2025	1 LSL = 0.5135 MAD	1 MAD = 1.9473 LSL
26 mai 2025	1 LSL = 0.5144 MAD	1 MAD = 1.9441 LSL
27 mai 2025	1 LSL = 0.5158 MAD	1 MAD = 1.9389 LSL
28 mai 2025	1 LSL = 0.5171 MAD	1 MAD = 1.934 LSL
29 mai 2025	1 LSL = 0.5184 MAD	1 MAD = 1.9292 LSL
30 mai 2025	1 LSL = 0.5163 MAD	1 MAD = 1.9368 LSL
31 mai 2025	1 LSL = 0.5163 MAD	1 MAD = 1.9368 LSL

Jun 2025

Data	LSL-MAD	MAD-LSL
01 iun. 2025	1 LSL = 0.517 MAD	1 MAD = 1.9342 LSL
02 iun. 2025	1 LSL = 0.5132 MAD	1 MAD = 1.9485 LSL
03 iun. 2025	1 LSL = 0.5134 MAD	1 MAD = 1.9476 LSL
04 iun. 2025	1 LSL = 0.5157 MAD	1 MAD = 1.939 LSL
05 iun. 2025	1 LSL = 0.5159 MAD	1 MAD = 1.9383 LSL
06 iun. 2025	1 LSL = 0.5154 MAD	1 MAD = 1.9401 LSL
07 iun. 2025	1 LSL = 0.5154 MAD	1 MAD = 1.9401 LSL
08 iun. 2025	1 LSL = 0.5154 MAD	1 MAD = 1.9401 LSL
09 iun. 2025	1 LSL = 0.5171 MAD	1 MAD = 1.9338 LSL
10 iun. 2025	1 LSL = 0.5164 MAD	1 MAD = 1.9364 LSL
11 iun. 2025	1 LSL = 0.5144 MAD	1 MAD = 1.9441 LSL
12 iun. 2025	1 LSL = 0.5115 MAD	1 MAD = 1.9551 LSL
13 iun. 2025	1 LSL = 0.5081 MAD	1 MAD = 1.9683 LSL
14 iun. 2025	1 LSL = 0.5081 MAD	1 MAD = 1.9683 LSL
15 iun. 2025	1 LSL = 0.5081 MAD	1 MAD = 1.9683 LSL

Info schimb valutar LSL-MAD si MAD-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri