currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - LSL-LYD si LYD-LSL

Schimb Valutar 2026 - LSL-LYD si LYD-LSL

Schimb valutar LSL-LYD si LYD-LSL

Verificati aici ratele de schimb pentru LSL-LYD si LYD-LSL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 LSL = 0,375 LYD
1 LYD = 2,6667 LSL

Jan 2026

DataLSL-LYDLYD-LSL
01 ian. 2026 1 LSL = 0.3272 LYD 1 LYD = 3.0565 LSL
02 ian. 2026 1 LSL = 0.328 LYD 1 LYD = 3.0488 LSL
03 ian. 2026 1 LSL = 0.328 LYD 1 LYD = 3.0488 LSL
04 ian. 2026 1 LSL = 0.328 LYD 1 LYD = 3.0488 LSL
05 ian. 2026 1 LSL = 0.3295 LYD 1 LYD = 3.0352 LSL
06 ian. 2026 1 LSL = 0.3302 LYD 1 LYD = 3.0287 LSL
07 ian. 2026 1 LSL = 0.3299 LYD 1 LYD = 3.0312 LSL
08 ian. 2026 1 LSL = 0.3287 LYD 1 LYD = 3.0421 LSL
09 ian. 2026 1 LSL = 0.3277 LYD 1 LYD = 3.0512 LSL
10 ian. 2026 1 LSL = 0.3289 LYD 1 LYD = 3.0404 LSL
11 ian. 2026 1 LSL = 0.3277 LYD 1 LYD = 3.0512 LSL
12 ian. 2026 1 LSL = 0.3303 LYD 1 LYD = 3.0275 LSL
13 ian. 2026 1 LSL = 0.3305 LYD 1 LYD = 3.0254 LSL
14 ian. 2026 1 LSL = 0.3312 LYD 1 LYD = 3.0195 LSL
15 ian. 2026 1 LSL = 0.332 LYD 1 LYD = 3.0122 LSL
16 ian. 2026 1 LSL = 0.3319 LYD 1 LYD = 3.0133 LSL
17 ian. 2026 1 LSL = 0.3319 LYD 1 LYD = 3.0133 LSL
18 ian. 2026 1 LSL = 0.3319 LYD 1 LYD = 3.0133 LSL
19 ian. 2026 1 LSL = 0.3298 LYD 1 LYD = 3.0323 LSL
20 ian. 2026 1 LSL = 0.3307 LYD 1 LYD = 3.0238 LSL
21 ian. 2026 1 LSL = 0.3887 LYD 1 LYD = 2.5728 LSL
22 ian. 2026 1 LSL = 0.3925 LYD 1 LYD = 2.548 LSL
23 ian. 2026 1 LSL = 0.3943 LYD 1 LYD = 2.5363 LSL
24 ian. 2026 1 LSL = 0.3942 LYD 1 LYD = 2.5368 LSL
25 ian. 2026 1 LSL = 0.3942 LYD 1 LYD = 2.5368 LSL
26 ian. 2026 1 LSL = 0.3938 LYD 1 LYD = 2.5393 LSL
27 ian. 2026 1 LSL = 0.3936 LYD 1 LYD = 2.5406 LSL
28 ian. 2026 1 LSL = 0.395 LYD 1 LYD = 2.5319 LSL
29 ian. 2026 1 LSL = 0.395 LYD 1 LYD = 2.5319 LSL
30 ian. 2026 1 LSL = 0.3952 LYD 1 LYD = 2.5304 LSL
31 ian. 2026 1 LSL = 0.3918 LYD 1 LYD = 2.5524 LSL

Feb 2026

DataLSL-LYDLYD-LSL
01 feb. 2026 1 LSL = 0.3952 LYD 1 LYD = 2.5304 LSL
02 feb. 2026 1 LSL = 0.3946 LYD 1 LYD = 2.5341 LSL
03 feb. 2026 1 LSL = 0.3947 LYD 1 LYD = 2.5335 LSL
04 feb. 2026 1 LSL = 0.3954 LYD 1 LYD = 2.5289 LSL
05 feb. 2026 1 LSL = 0.3921 LYD 1 LYD = 2.5503 LSL
06 feb. 2026 1 LSL = 0.3925 LYD 1 LYD = 2.5477 LSL
07 feb. 2026 1 LSL = 0.3925 LYD 1 LYD = 2.5477 LSL
08 feb. 2026 1 LSL = 0.3925 LYD 1 LYD = 2.5477 LSL
09 feb. 2026 1 LSL = 0.3945 LYD 1 LYD = 2.5351 LSL
10 feb. 2026 1 LSL = 0.3958 LYD 1 LYD = 2.5268 LSL
11 feb. 2026 1 LSL = 0.3964 LYD 1 LYD = 2.5225 LSL
12 feb. 2026 1 LSL = 0.3975 LYD 1 LYD = 2.5156 LSL
13 feb. 2026 1 LSL = 0.3928 LYD 1 LYD = 2.5456 LSL
14 feb. 2026 1 LSL = 0.3928 LYD 1 LYD = 2.5456 LSL
15 feb. 2026 1 LSL = 0.3928 LYD 1 LYD = 2.5456 LSL
16 feb. 2026 1 LSL = 0.3949 LYD 1 LYD = 2.5325 LSL
17 feb. 2026 1 LSL = 0.3928 LYD 1 LYD = 2.5457 LSL
18 feb. 2026 1 LSL = 0.3946 LYD 1 LYD = 2.5345 LSL
19 feb. 2026 1 LSL = 0.391 LYD 1 LYD = 2.5575 LSL
20 feb. 2026 1 LSL = 0.3927 LYD 1 LYD = 2.5467 LSL
21 feb. 2026 1 LSL = 0.3927 LYD 1 LYD = 2.5467 LSL
22 feb. 2026 1 LSL = 0.3927 LYD 1 LYD = 2.5467 LSL
23 feb. 2026 1 LSL = 0.3927 LYD 1 LYD = 2.5468 LSL
24 feb. 2026 1 LSL = 0.3958 LYD 1 LYD = 2.5267 LSL
25 feb. 2026 1 LSL = 0.3981 LYD 1 LYD = 2.5121 LSL
26 feb. 2026 1 LSL = 0.3977 LYD 1 LYD = 2.5146 LSL
27 feb. 2026 1 LSL = 0.3969 LYD 1 LYD = 2.5195 LSL
28 feb. 2026 1 LSL = 0.3969 LYD 1 LYD = 2.5195 LSL

Mar 2026

DataLSL-LYDLYD-LSL
01 mar. 2026 1 LSL = 0.3969 LYD 1 LYD = 2.5195 LSL
02 mar. 2026 1 LSL = 0.395 LYD 1 LYD = 2.5315 LSL
03 mar. 2026 1 LSL = 0.3885 LYD 1 LYD = 2.5739 LSL
04 mar. 2026 1 LSL = 0.3884 LYD 1 LYD = 2.5748 LSL
05 mar. 2026 1 LSL = 0.3863 LYD 1 LYD = 2.5885 LSL
06 mar. 2026 1 LSL = 0.381 LYD 1 LYD = 2.625 LSL
07 mar. 2026 1 LSL = 0.381 LYD 1 LYD = 2.625 LSL
08 mar. 2026 1 LSL = 0.381 LYD 1 LYD = 2.625 LSL
09 mar. 2026 1 LSL = 0.3809 LYD 1 LYD = 2.6252 LSL
10 mar. 2026 1 LSL = 0.3922 LYD 1 LYD = 2.5497 LSL
11 mar. 2026 1 LSL = 0.3884 LYD 1 LYD = 2.5745 LSL
12 mar. 2026 1 LSL = 0.3863 LYD 1 LYD = 2.5883 LSL
13 mar. 2026 1 LSL = 0.38 LYD 1 LYD = 2.6317 LSL
14 mar. 2026 1 LSL = 0.3799 LYD 1 LYD = 2.6322 LSL
15 mar. 2026 1 LSL = 0.3799 LYD 1 LYD = 2.6322 LSL
16 mar. 2026 1 LSL = 0.381 LYD 1 LYD = 2.6247 LSL
17 mar. 2026 1 LSL = 0.3827 LYD 1 LYD = 2.6132 LSL
18 mar. 2026 1 LSL = 0.3826 LYD 1 LYD = 2.6136 LSL

Info schimb valutar LSL-LYD si LYD-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Libia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats