> Schimb Valutar 2026 - LSL-LVL si LVL-LSL

Schimb Valutar 2026 - LSL-LVL si LVL-LSL

Schimb valutar LSL-LVL si LVL-LSL

Verificati aici ratele de schimb pentru LSL-LVL si LVL-LSL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LSL = 0,0368 LVL

1 LVL = 27,1592 LSL

1An 2Ani 3Ani

LSL in LVLLVL in LSL

Jan 2026

Data	LSL-LVL	LVL-LSL
01 ian. 2026	1 LSL = 0.0365 LVL	1 LVL = 27.3857 LSL
02 ian. 2026	1 LSL = 0.0366 LVL	1 LVL = 27.2878 LSL
03 ian. 2026	1 LSL = 0.0367 LVL	1 LVL = 27.2758 LSL
04 ian. 2026	1 LSL = 0.0367 LVL	1 LVL = 27.2758 LSL
05 ian. 2026	1 LSL = 0.0367 LVL	1 LVL = 27.2157 LSL
06 ian. 2026	1 LSL = 0.0369 LVL	1 LVL = 27.0842 LSL
07 ian. 2026	1 LSL = 0.0368 LVL	1 LVL = 27.1731 LSL
08 ian. 2026	1 LSL = 0.0366 LVL	1 LVL = 27.2895 LSL
09 ian. 2026	1 LSL = 0.0365 LVL	1 LVL = 27.3665 LSL
10 ian. 2026	1 LSL = 0.0366 LVL	1 LVL = 27.2948 LSL
11 ian. 2026	1 LSL = 0.0365 LVL	1 LVL = 27.3832 LSL
12 ian. 2026	1 LSL = 0.0368 LVL	1 LVL = 27.1393 LSL
13 ian. 2026	1 LSL = 0.0368 LVL	1 LVL = 27.1654 LSL
14 ian. 2026	1 LSL = 0.0369 LVL	1 LVL = 27.1255 LSL
15 ian. 2026	1 LSL = 0.037 LVL	1 LVL = 27.053 LSL
16 ian. 2026	1 LSL = 0.0369 LVL	1 LVL = 27.0673 LSL
17 ian. 2026	1 LSL = 0.0369 LVL	1 LVL = 27.1025 LSL
18 ian. 2026	1 LSL = 0.0369 LVL	1 LVL = 27.1025 LSL
19 ian. 2026	1 LSL = 0.0367 LVL	1 LVL = 27.2319 LSL
20 ian. 2026	1 LSL = 0.0368 LVL	1 LVL = 27.1573 LSL
21 ian. 2026	1 LSL = 0.037 LVL	1 LVL = 27.0276 LSL
22 ian. 2026	1 LSL = 0.0373 LVL	1 LVL = 26.8038 LSL
23 ian. 2026	1 LSL = 0.0375 LVL	1 LVL = 26.674 LSL
24 ian. 2026	1 LSL = 0.0378 LVL	1 LVL = 26.4778 LSL
25 ian. 2026	1 LSL = 0.0378 LVL	1 LVL = 26.4778 LSL
26 ian. 2026	1 LSL = 0.0377 LVL	1 LVL = 26.5124 LSL
27 ian. 2026	1 LSL = 0.0378 LVL	1 LVL = 26.4765 LSL
28 ian. 2026	1 LSL = 0.0381 LVL	1 LVL = 26.2735 LSL
29 ian. 2026	1 LSL = 0.038 LVL	1 LVL = 26.3014 LSL
30 ian. 2026	1 LSL = 0.0381 LVL	1 LVL = 26.2539 LSL
31 ian. 2026	1 LSL = 0.0375 LVL	1 LVL = 26.6832 LSL

Feb 2026

Data	LSL-LVL	LVL-LSL
01 feb. 2026	1 LSL = 0.0378 LVL	1 LVL = 26.4589 LSL
02 feb. 2026	1 LSL = 0.0377 LVL	1 LVL = 26.4962 LSL
03 feb. 2026	1 LSL = 0.0378 LVL	1 LVL = 26.4669 LSL
04 feb. 2026	1 LSL = 0.0379 LVL	1 LVL = 26.4068 LSL
05 feb. 2026	1 LSL = 0.0374 LVL	1 LVL = 26.7155 LSL
06 feb. 2026	1 LSL = 0.0375 LVL	1 LVL = 26.6719 LSL
07 feb. 2026	1 LSL = 0.0376 LVL	1 LVL = 26.5934 LSL
08 feb. 2026	1 LSL = 0.0376 LVL	1 LVL = 26.5934 LSL
09 feb. 2026	1 LSL = 0.0378 LVL	1 LVL = 26.4803 LSL
10 feb. 2026	1 LSL = 0.038 LVL	1 LVL = 26.3283 LSL
11 feb. 2026	1 LSL = 0.0381 LVL	1 LVL = 26.2591 LSL
12 feb. 2026	1 LSL = 0.0381 LVL	1 LVL = 26.2376 LSL
13 feb. 2026	1 LSL = 0.0377 LVL	1 LVL = 26.5345 LSL
14 feb. 2026	1 LSL = 0.0377 LVL	1 LVL = 26.5058 LSL
15 feb. 2026	1 LSL = 0.0377 LVL	1 LVL = 26.5058 LSL
16 feb. 2026	1 LSL = 0.0379 LVL	1 LVL = 26.4046 LSL
17 feb. 2026	1 LSL = 0.0377 LVL	1 LVL = 26.5302 LSL
18 feb. 2026	1 LSL = 0.0378 LVL	1 LVL = 26.4449 LSL
19 feb. 2026	1 LSL = 0.0374 LVL	1 LVL = 26.7668 LSL
20 feb. 2026	1 LSL = 0.0375 LVL	1 LVL = 26.6377 LSL
21 feb. 2026	1 LSL = 0.0376 LVL	1 LVL = 26.5741 LSL
22 feb. 2026	1 LSL = 0.0376 LVL	1 LVL = 26.5741 LSL
23 feb. 2026	1 LSL = 0.0376 LVL	1 LVL = 26.6004 LSL
24 feb. 2026	1 LSL = 0.0378 LVL	1 LVL = 26.4533 LSL
25 feb. 2026	1 LSL = 0.0381 LVL	1 LVL = 26.265 LSL
26 feb. 2026	1 LSL = 0.0381 LVL	1 LVL = 26.2597 LSL
27 feb. 2026	1 LSL = 0.038 LVL	1 LVL = 26.2942 LSL
28 feb. 2026	1 LSL = 0.0381 LVL	1 LVL = 26.2641 LSL

Mar 2026

Data	LSL-LVL	LVL-LSL
01 mar. 2026	1 LSL = 0.0381 LVL	1 LVL = 26.2641 LSL
02 mar. 2026	1 LSL = 0.0376 LVL	1 LVL = 26.5807 LSL
03 mar. 2026	1 LSL = 0.037 LVL	1 LVL = 27.0515 LSL
04 mar. 2026	1 LSL = 0.037 LVL	1 LVL = 27.0378 LSL
05 mar. 2026	1 LSL = 0.0367 LVL	1 LVL = 27.2734 LSL
06 mar. 2026	1 LSL = 0.0362 LVL	1 LVL = 27.6573 LSL
07 mar. 2026	1 LSL = 0.0364 LVL	1 LVL = 27.5057 LSL
08 mar. 2026	1 LSL = 0.0364 LVL	1 LVL = 27.5057 LSL
09 mar. 2026	1 LSL = 0.0361 LVL	1 LVL = 27.7193 LSL
10 mar. 2026	1 LSL = 0.0371 LVL	1 LVL = 26.9301 LSL
11 mar. 2026	1 LSL = 0.0369 LVL	1 LVL = 27.0663 LSL
12 mar. 2026	1 LSL = 0.0366 LVL	1 LVL = 27.3403 LSL
13 mar. 2026	1 LSL = 0.036 LVL	1 LVL = 27.7739 LSL
14 mar. 2026	1 LSL = 0.036 LVL	1 LVL = 27.7642 LSL
15 mar. 2026	1 LSL = 0.036 LVL	1 LVL = 27.7642 LSL
16 mar. 2026	1 LSL = 0.036 LVL	1 LVL = 27.8068 LSL
17 mar. 2026	1 LSL = 0.0362 LVL	1 LVL = 27.6328 LSL
18 mar. 2026	1 LSL = 0.0362 LVL	1 LVL = 27.6364 LSL
19 mar. 2026	1 LSL = 0.0359 LVL	1 LVL = 27.8681 LSL
20 mar. 2026	1 LSL = 0.0359 LVL	1 LVL = 27.8811 LSL
21 mar. 2026	1 LSL = 0.0359 LVL	1 LVL = 27.8406 LSL
22 mar. 2026	1 LSL = 0.0359 LVL	1 LVL = 27.8406 LSL
23 mar. 2026	1 LSL = 0.0357 LVL	1 LVL = 27.9903 LSL
24 mar. 2026	1 LSL = 0.0355 LVL	1 LVL = 28.1903 LSL
25 mar. 2026	1 LSL = 0.0359 LVL	1 LVL = 27.8633 LSL
26 mar. 2026	1 LSL = 0.0354 LVL	1 LVL = 28.2634 LSL
27 mar. 2026	1 LSL = 0.0352 LVL	1 LVL = 28.3912 LSL
28 mar. 2026	1 LSL = 0.0352 LVL	1 LVL = 28.3694 LSL
29 mar. 2026	1 LSL = 0.0353 LVL	1 LVL = 28.2953 LSL
30 mar. 2026	1 LSL = 0.0352 LVL	1 LVL = 28.3757 LSL
31 mar. 2026	1 LSL = 0.0353 LVL	1 LVL = 28.3471 LSL

Apr 2026

Data	LSL-LVL	LVL-LSL
01 apr. 2026	1 LSL = 0.036 LVL	1 LVL = 27.7593 LSL
02 apr. 2026	1 LSL = 0.0356 LVL	1 LVL = 28.0961 LSL
03 apr. 2026	1 LSL = 0.0357 LVL	1 LVL = 28.03 LSL
04 apr. 2026	1 LSL = 0.0357 LVL	1 LVL = 28.03 LSL
05 apr. 2026	1 LSL = 0.0357 LVL	1 LVL = 28.03 LSL
06 apr. 2026	1 LSL = 0.0357 LVL	1 LVL = 28.03 LSL
07 apr. 2026	1 LSL = 0.0358 LVL	1 LVL = 27.9414 LSL
08 apr. 2026	1 LSL = 0.0369 LVL	1 LVL = 27.1216 LSL
09 apr. 2026	1 LSL = 0.0367 LVL	1 LVL = 27.2266 LSL
10 apr. 2026	1 LSL = 0.0369 LVL	1 LVL = 27.1141 LSL
11 apr. 2026	1 LSL = 0.0369 LVL	1 LVL = 27.0831 LSL
12 apr. 2026	1 LSL = 0.0369 LVL	1 LVL = 27.0831 LSL
13 apr. 2026	1 LSL = 0.0366 LVL	1 LVL = 27.3122 LSL
14 apr. 2026	1 LSL = 0.0369 LVL	1 LVL = 27.0638 LSL
15 apr. 2026	1 LSL = 0.0369 LVL	1 LVL = 27.1246 LSL
16 apr. 2026	1 LSL = 0.0369 LVL	1 LVL = 27.0982 LSL
17 apr. 2026	1 LSL = 0.0369 LVL	1 LVL = 27.0903 LSL
18 apr. 2026	1 LSL = 0.0368 LVL	1 LVL = 27.1424 LSL
19 apr. 2026	1 LSL = 0.0368 LVL	1 LVL = 27.1424 LSL
20 apr. 2026	1 LSL = 0.0369 LVL	1 LVL = 27.0666 LSL
21 apr. 2026	1 LSL = 0.037 LVL	1 LVL = 27.0488 LSL
22 apr. 2026	1 LSL = 0.0368 LVL	1 LVL = 27.1888 LSL
23 apr. 2026	1 LSL = 0.0367 LVL	1 LVL = 27.2691 LSL
24 apr. 2026	1 LSL = 0.0364 LVL	1 LVL = 27.4841 LSL
25 apr. 2026	1 LSL = 0.0364 LVL	1 LVL = 27.4452 LSL
26 apr. 2026	1 LSL = 0.0364 LVL	1 LVL = 27.4452 LSL
27 apr. 2026	1 LSL = 0.0367 LVL	1 LVL = 27.2562 LSL
28 apr. 2026	1 LSL = 0.0365 LVL	1 LVL = 27.4215 LSL
29 apr. 2026	1 LSL = 0.0365 LVL	1 LVL = 27.4238 LSL
30 apr. 2026	1 LSL = 0.0361 LVL	1 LVL = 27.7202 LSL

May 2026

Data	LSL-LVL	LVL-LSL
01 mai 2026	1 LSL = 0.0363 LVL	1 LVL = 27.5416 LSL
02 mai 2026	1 LSL = 0.0363 LVL	1 LVL = 27.5428 LSL
03 mai 2026	1 LSL = 0.0363 LVL	1 LVL = 27.5428 LSL
04 mai 2026	1 LSL = 0.0362 LVL	1 LVL = 27.6543 LSL
05 mai 2026	1 LSL = 0.0361 LVL	1 LVL = 27.6769 LSL
06 mai 2026	1 LSL = 0.0371 LVL	1 LVL = 26.956 LSL
07 mai 2026	1 LSL = 0.0371 LVL	1 LVL = 26.9819 LSL
08 mai 2026	1 LSL = 0.0369 LVL	1 LVL = 27.1208 LSL
09 mai 2026	1 LSL = 0.037 LVL	1 LVL = 27.0494 LSL
10 mai 2026	1 LSL = 0.037 LVL	1 LVL = 27.0494 LSL
11 mai 2026	1 LSL = 0.0368 LVL	1 LVL = 27.1626 LSL

Info schimb valutar LSL-LVL si LVL-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Letonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri