> Schimb Valutar 2025 - LSL-LVL si LVL-LSL

Schimb Valutar 2025 - LSL-LVL si LVL-LSL

Schimb valutar LSL-LVL si LVL-LSL

Verificati aici ratele de schimb pentru LSL-LVL si LVL-LSL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LSL = 0,0328 LVL

1 LVL = 30,514 LSL

1An 2Ani 3Ani

LSL in LVLLVL in LSL

Jan 2025

Data	LSL-LVL	LVL-LSL
01 ian. 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9905 LSL
02 ian. 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9473 LSL
03 ian. 2025	1 LSL = 0.0322 LVL	1 LVL = 31.0337 LSL
04 ian. 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9759 LSL
05 ian. 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9759 LSL
06 ian. 2025	1 LSL = 0.0326 LVL	1 LVL = 30.6676 LSL
07 ian. 2025	1 LSL = 0.0325 LVL	1 LVL = 30.7387 LSL
08 ian. 2025	1 LSL = 0.032 LVL	1 LVL = 31.2309 LSL
09 ian. 2025	1 LSL = 0.032 LVL	1 LVL = 31.2062 LSL
10 ian. 2025	1 LSL = 0.0318 LVL	1 LVL = 31.4166 LSL
11 ian. 2025	1 LSL = 0.0317 LVL	1 LVL = 31.5584 LSL
12 ian. 2025	1 LSL = 0.0317 LVL	1 LVL = 31.5584 LSL
13 ian. 2025	1 LSL = 0.0315 LVL	1 LVL = 31.697 LSL
14 ian. 2025	1 LSL = 0.0318 LVL	1 LVL = 31.3981 LSL
15 ian. 2025	1 LSL = 0.032 LVL	1 LVL = 31.2379 LSL
16 ian. 2025	1 LSL = 0.032 LVL	1 LVL = 31.2216 LSL
17 ian. 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9605 LSL
18 ian. 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9503 LSL
19 ian. 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9503 LSL
20 ian. 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9937 LSL
21 ian. 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8212 LSL
22 ian. 2025	1 LSL = 0.0326 LVL	1 LVL = 30.6558 LSL
23 ian. 2025	1 LSL = 0.0326 LVL	1 LVL = 30.7032 LSL
24 ian. 2025	1 LSL = 0.0329 LVL	1 LVL = 30.3731 LSL
25 ian. 2025	1 LSL = 0.033 LVL	1 LVL = 30.3072 LSL
26 ian. 2025	1 LSL = 0.033 LVL	1 LVL = 30.3072 LSL
27 ian. 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8242 LSL
28 ian. 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9271 LSL
29 ian. 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8637 LSL
30 ian. 2025	1 LSL = 0.0327 LVL	1 LVL = 30.6009 LSL
31 ian. 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8469 LSL

Feb 2025

Data	LSL-LVL	LVL-LSL
01 feb. 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8469 LSL
02 feb. 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8978 LSL
03 feb. 2025	1 LSL = 0.032 LVL	1 LVL = 31.2484 LSL
04 feb. 2025	1 LSL = 0.0322 LVL	1 LVL = 31.0251 LSL
05 feb. 2025	1 LSL = 0.0325 LVL	1 LVL = 30.7941 LSL
06 feb. 2025	1 LSL = 0.0325 LVL	1 LVL = 30.7471 LSL
07 feb. 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4942 LSL
08 feb. 2025	1 LSL = 0.0327 LVL	1 LVL = 30.6118 LSL
09 feb. 2025	1 LSL = 0.0327 LVL	1 LVL = 30.6118 LSL
10 feb. 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4917 LSL
11 feb. 2025	1 LSL = 0.0328 LVL	1 LVL = 30.5274 LSL
12 feb. 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4893 LSL
13 feb. 2025	1 LSL = 0.0329 LVL	1 LVL = 30.4115 LSL
14 feb. 2025	1 LSL = 0.0329 LVL	1 LVL = 30.3893 LSL
15 feb. 2025	1 LSL = 0.033 LVL	1 LVL = 30.2892 LSL
16 feb. 2025	1 LSL = 0.033 LVL	1 LVL = 30.2892 LSL
17 feb. 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4751 LSL
18 feb. 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4766 LSL
19 feb. 2025	1 LSL = 0.0327 LVL	1 LVL = 30.5717 LSL
20 feb. 2025	1 LSL = 0.0326 LVL	1 LVL = 30.7176 LSL
21 feb. 2025	1 LSL = 0.033 LVL	1 LVL = 30.3378 LSL
22 feb. 2025	1 LSL = 0.033 LVL	1 LVL = 30.3339 LSL
23 feb. 2025	1 LSL = 0.033 LVL	1 LVL = 30.3339 LSL
24 feb. 2025	1 LSL = 0.033 LVL	1 LVL = 30.3272 LSL
25 feb. 2025	1 LSL = 0.033 LVL	1 LVL = 30.3367 LSL
26 feb. 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4855 LSL
27 feb. 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4798 LSL
28 feb. 2025	1 LSL = 0.0328 LVL	1 LVL = 30.5262 LSL

Mar 2025

Data	LSL-LVL	LVL-LSL
01 mar. 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9319 LSL
02 mar. 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8917 LSL
03 mar. 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8978 LSL
04 mar. 2025	1 LSL = 0.0326 LVL	1 LVL = 30.6434 LSL
05 mar. 2025	1 LSL = 0.0329 LVL	1 LVL = 30.4085 LSL
06 mar. 2025	1 LSL = 0.033 LVL	1 LVL = 30.3143 LSL
07 mar. 2025	1 LSL = 0.0334 LVL	1 LVL = 29.9805 LSL
08 mar. 2025	1 LSL = 0.0332 LVL	1 LVL = 30.1653 LSL
09 mar. 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0014 LSL
10 mar. 2025	1 LSL = 0.0332 LVL	1 LVL = 30.1026 LSL
11 mar. 2025	1 LSL = 0.0331 LVL	1 LVL = 30.2426 LSL
12 mar. 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4728 LSL
13 mar. 2025	1 LSL = 0.0329 LVL	1 LVL = 30.4042 LSL
14 mar. 2025	1 LSL = 0.033 LVL	1 LVL = 30.2758 LSL
15 mar. 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0083 LSL
16 mar. 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0365 LSL
17 mar. 2025	1 LSL = 0.0333 LVL	1 LVL = 29.9872 LSL
18 mar. 2025	1 LSL = 0.0335 LVL	1 LVL = 29.8928 LSL
19 mar. 2025	1 LSL = 0.0334 LVL	1 LVL = 29.9382 LSL
20 mar. 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0161 LSL
21 mar. 2025	1 LSL = 0.0333 LVL	1 LVL = 29.9921 LSL
22 mar. 2025	1 LSL = 0.0333 LVL	1 LVL = 29.9949 LSL
23 mar. 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0643 LSL
24 mar. 2025	1 LSL = 0.0332 LVL	1 LVL = 30.1149 LSL
25 mar. 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0602 LSL
26 mar. 2025	1 LSL = 0.0331 LVL	1 LVL = 30.2092 LSL
27 mar. 2025	1 LSL = 0.0332 LVL	1 LVL = 30.1037 LSL
28 mar. 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0405 LSL
29 mar. 2025	1 LSL = 0.0329 LVL	1 LVL = 30.4316 LSL
30 mar. 2025	1 LSL = 0.0329 LVL	1 LVL = 30.3507 LSL
31 mar. 2025	1 LSL = 0.033 LVL	1 LVL = 30.3229 LSL

Apr 2025

Data	LSL-LVL	LVL-LSL
01 apr. 2025	1 LSL = 0.0329 LVL	1 LVL = 30.3656 LSL
02 apr. 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8813 LSL
03 apr. 2025	1 LSL = 0.0322 LVL	1 LVL = 31.0186 LSL
04 apr. 2025	1 LSL = 0.0318 LVL	1 LVL = 31.4528 LSL
05 apr. 2025	1 LSL = 0.0315 LVL	1 LVL = 31.7205 LSL
06 apr. 2025	1 LSL = 0.0315 LVL	1 LVL = 31.7205 LSL
07 apr. 2025	1 LSL = 0.0312 LVL	1 LVL = 32.0376 LSL
08 apr. 2025	1 LSL = 0.0309 LVL	1 LVL = 32.365 LSL
09 apr. 2025	1 LSL = 0.0307 LVL	1 LVL = 32.5768 LSL
10 apr. 2025	1 LSL = 0.0305 LVL	1 LVL = 32.7795 LSL
11 apr. 2025	1 LSL = 0.031 LVL	1 LVL = 32.288 LSL
12 apr. 2025	1 LSL = 0.0314 LVL	1 LVL = 31.8262 LSL
13 apr. 2025	1 LSL = 0.0316 LVL	1 LVL = 31.6091 LSL
14 apr. 2025	1 LSL = 0.0316 LVL	1 LVL = 31.6737 LSL
15 apr. 2025	1 LSL = 0.032 LVL	1 LVL = 31.2581 LSL
16 apr. 2025	1 LSL = 0.0318 LVL	1 LVL = 31.4123 LSL
17 apr. 2025	1 LSL = 0.0321 LVL	1 LVL = 31.1741 LSL
18 apr. 2025	1 LSL = 0.0321 LVL	1 LVL = 31.1741 LSL
19 apr. 2025	1 LSL = 0.0321 LVL	1 LVL = 31.1741 LSL
20 apr. 2025	1 LSL = 0.0321 LVL	1 LVL = 31.1741 LSL
21 apr. 2025	1 LSL = 0.0321 LVL	1 LVL = 31.1741 LSL
22 apr. 2025	1 LSL = 0.0325 LVL	1 LVL = 30.8151 LSL
23 apr. 2025	1 LSL = 0.0326 LVL	1 LVL = 30.6991 LSL
24 apr. 2025	1 LSL = 0.0324 LVL	1 LVL = 30.829 LSL
25 apr. 2025	1 LSL = 0.0321 LVL	1 LVL = 31.1968 LSL
26 apr. 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8734 LSL
27 apr. 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8734 LSL
28 apr. 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8745 LSL
29 apr. 2025	1 LSL = 0.0326 LVL	1 LVL = 30.6672 LSL
30 apr. 2025	1 LSL = 0.0325 LVL	1 LVL = 30.7751 LSL

May 2025

Data	LSL-LVL	LVL-LSL
01 mai 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8767 LSL
02 mai 2025	1 LSL = 0.0329 LVL	1 LVL = 30.4397 LSL
03 mai 2025	1 LSL = 0.0328 LVL	1 LVL = 30.5044 LSL
04 mai 2025	1 LSL = 0.0328 LVL	1 LVL = 30.5044 LSL
05 mai 2025	1 LSL = 0.0331 LVL	1 LVL = 30.2468 LSL
06 mai 2025	1 LSL = 0.0331 LVL	1 LVL = 30.1769 LSL
07 mai 2025	1 LSL = 0.0331 LVL	1 LVL = 30.2356 LSL
08 mai 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0507 LSL
09 mai 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0564 LSL
10 mai 2025	1 LSL = 0.0331 LVL	1 LVL = 30.1714 LSL
11 mai 2025	1 LSL = 0.0331 LVL	1 LVL = 30.1714 LSL
12 mai 2025	1 LSL = 0.0331 LVL	1 LVL = 30.2444 LSL
13 mai 2025	1 LSL = 0.033 LVL	1 LVL = 30.2825 LSL
14 mai 2025	1 LSL = 0.0331 LVL	1 LVL = 30.1842 LSL
15 mai 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0066 LSL
16 mai 2025	1 LSL = 0.0335 LVL	1 LVL = 29.8301 LSL
17 mai 2025	1 LSL = 0.0334 LVL	1 LVL = 29.9405 LSL
18 mai 2025	1 LSL = 0.0334 LVL	1 LVL = 29.9405 LSL
19 mai 2025	1 LSL = 0.0335 LVL	1 LVL = 29.8566 LSL
20 mai 2025	1 LSL = 0.0336 LVL	1 LVL = 29.7439 LSL
21 mai 2025	1 LSL = 0.0339 LVL	1 LVL = 29.5304 LSL
22 mai 2025	1 LSL = 0.0336 LVL	1 LVL = 29.7721 LSL
23 mai 2025	1 LSL = 0.0338 LVL	1 LVL = 29.6008 LSL
24 mai 2025	1 LSL = 0.0339 LVL	1 LVL = 29.5421 LSL
25 mai 2025	1 LSL = 0.0339 LVL	1 LVL = 29.5421 LSL
26 mai 2025	1 LSL = 0.0339 LVL	1 LVL = 29.5272 LSL
27 mai 2025	1 LSL = 0.0338 LVL	1 LVL = 29.586 LSL
28 mai 2025	1 LSL = 0.0338 LVL	1 LVL = 29.6064 LSL
29 mai 2025	1 LSL = 0.0339 LVL	1 LVL = 29.5269 LSL
30 mai 2025	1 LSL = 0.0338 LVL	1 LVL = 29.5885 LSL
31 mai 2025	1 LSL = 0.0338 LVL	1 LVL = 29.5885 LSL

Jun 2025

Data	LSL-LVL	LVL-LSL
01 iun. 2025	1 LSL = 0.0338 LVL	1 LVL = 29.5484 LSL
02 iun. 2025	1 LSL = 0.0337 LVL	1 LVL = 29.6344 LSL
03 iun. 2025	1 LSL = 0.0338 LVL	1 LVL = 29.622 LSL
04 iun. 2025	1 LSL = 0.0339 LVL	1 LVL = 29.4809 LSL
05 iun. 2025	1 LSL = 0.0341 LVL	1 LVL = 29.3484 LSL
06 iun. 2025	1 LSL = 0.0341 LVL	1 LVL = 29.3542 LSL
07 iun. 2025	1 LSL = 0.034 LVL	1 LVL = 29.4026 LSL
08 iun. 2025	1 LSL = 0.034 LVL	1 LVL = 29.4026 LSL
09 iun. 2025	1 LSL = 0.0341 LVL	1 LVL = 29.2959 LSL
10 iun. 2025	1 LSL = 0.0341 LVL	1 LVL = 29.3039 LSL
11 iun. 2025	1 LSL = 0.034 LVL	1 LVL = 29.4334 LSL
12 iun. 2025	1 LSL = 0.034 LVL	1 LVL = 29.419 LSL
13 iun. 2025	1 LSL = 0.0336 LVL	1 LVL = 29.7758 LSL
14 iun. 2025	1 LSL = 0.0337 LVL	1 LVL = 29.6589 LSL

Info schimb valutar LSL-LVL si LVL-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Letonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri