> Schimb Valutar 2025 - LKR-ZWL si ZWL-LKR

Schimb Valutar 2025 - LKR-ZWL si ZWL-LKR

Schimb valutar LKR-ZWL si ZWL-LKR

Verificati aici ratele de schimb pentru LKR-ZWL si ZWL-LKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LKR = 1,0825 ZWL

1 ZWL = 0,9238 LKR

1An 2Ani 3Ani

LKR in ZWLZWL in LKR

Jan 2025

Data	LKR-ZWL	ZWL-LKR
01 ian. 2025	1 LKR = 1.1016 ZWL	1 ZWL = 0.9078 LKR
02 ian. 2025	1 LKR = 1.0981 ZWL	1 ZWL = 0.9106 LKR
03 ian. 2025	1 LKR = 1.0959 ZWL	1 ZWL = 0.9125 LKR
04 ian. 2025	1 LKR = 1.098 ZWL	1 ZWL = 0.9108 LKR
05 ian. 2025	1 LKR = 1.098 ZWL	1 ZWL = 0.9108 LKR
06 ian. 2025	1 LKR = 1.0879 ZWL	1 ZWL = 0.9192 LKR
07 ian. 2025	1 LKR = 1.0892 ZWL	1 ZWL = 0.9181 LKR
08 ian. 2025	1 LKR = 1.0867 ZWL	1 ZWL = 0.9202 LKR
09 ian. 2025	1 LKR = 1.0929 ZWL	1 ZWL = 0.915 LKR
10 ian. 2025	1 LKR = 1.0932 ZWL	1 ZWL = 0.9147 LKR
11 ian. 2025	1 LKR = 1.0883 ZWL	1 ZWL = 0.9189 LKR
12 ian. 2025	1 LKR = 1.0883 ZWL	1 ZWL = 0.9189 LKR
13 ian. 2025	1 LKR = 1.0921 ZWL	1 ZWL = 0.9156 LKR
14 ian. 2025	1 LKR = 1.0919 ZWL	1 ZWL = 0.9158 LKR
15 ian. 2025	1 LKR = 1.0894 ZWL	1 ZWL = 0.918 LKR
16 ian. 2025	1 LKR = 1.086 ZWL	1 ZWL = 0.9208 LKR
17 ian. 2025	1 LKR = 1.0859 ZWL	1 ZWL = 0.9209 LKR
18 ian. 2025	1 LKR = 1.0863 ZWL	1 ZWL = 0.9206 LKR
19 ian. 2025	1 LKR = 1.0863 ZWL	1 ZWL = 0.9206 LKR
20 ian. 2025	1 LKR = 1.0848 ZWL	1 ZWL = 0.9219 LKR
21 ian. 2025	1 LKR = 1.0827 ZWL	1 ZWL = 0.9236 LKR
22 ian. 2025	1 LKR = 1.0886 ZWL	1 ZWL = 0.9186 LKR
23 ian. 2025	1 LKR = 1.0778 ZWL	1 ZWL = 0.9278 LKR
24 ian. 2025	1 LKR = 1.0793 ZWL	1 ZWL = 0.9265 LKR
25 ian. 2025	1 LKR = 1.0816 ZWL	1 ZWL = 0.9245 LKR
26 ian. 2025	1 LKR = 1.0816 ZWL	1 ZWL = 0.9245 LKR
27 ian. 2025	1 LKR = 1.0787 ZWL	1 ZWL = 0.9271 LKR
28 ian. 2025	1 LKR = 1.0835 ZWL	1 ZWL = 0.923 LKR
29 ian. 2025	1 LKR = 1.0853 ZWL	1 ZWL = 0.9214 LKR
30 ian. 2025	1 LKR = 1.0828 ZWL	1 ZWL = 0.9235 LKR
31 ian. 2025	1 LKR = 1.0809 ZWL	1 ZWL = 0.9252 LKR

Feb 2025

Data	LKR-ZWL	ZWL-LKR
01 feb. 2025	1 LKR = 1.0809 ZWL	1 ZWL = 0.9252 LKR
02 feb. 2025	1 LKR = 1.0791 ZWL	1 ZWL = 0.9267 LKR
03 feb. 2025	1 LKR = 1.0754 ZWL	1 ZWL = 0.9299 LKR
04 feb. 2025	1 LKR = 1.075 ZWL	1 ZWL = 0.9302 LKR
05 feb. 2025	1 LKR = 1.0782 ZWL	1 ZWL = 0.9275 LKR
06 feb. 2025	1 LKR = 1.0793 ZWL	1 ZWL = 0.9265 LKR
07 feb. 2025	1 LKR = 1.0825 ZWL	1 ZWL = 0.9238 LKR
08 feb. 2025	1 LKR = 1.0784 ZWL	1 ZWL = 0.9273 LKR
09 feb. 2025	1 LKR = 1.0784 ZWL	1 ZWL = 0.9273 LKR
10 feb. 2025	1 LKR = 1.0839 ZWL	1 ZWL = 0.9226 LKR
11 feb. 2025	1 LKR = 1.084 ZWL	1 ZWL = 0.9225 LKR
12 feb. 2025	1 LKR = 1.0836 ZWL	1 ZWL = 0.9229 LKR
13 feb. 2025	1 LKR = 1.0864 ZWL	1 ZWL = 0.9205 LKR
14 feb. 2025	1 LKR = 1.0891 ZWL	1 ZWL = 0.9182 LKR
15 feb. 2025	1 LKR = 1.0927 ZWL	1 ZWL = 0.9152 LKR
16 feb. 2025	1 LKR = 1.0927 ZWL	1 ZWL = 0.9152 LKR
17 feb. 2025	1 LKR = 1.0891 ZWL	1 ZWL = 0.9182 LKR
18 feb. 2025	1 LKR = 1.0865 ZWL	1 ZWL = 0.9204 LKR
19 feb. 2025	1 LKR = 1.085 ZWL	1 ZWL = 0.9217 LKR
20 feb. 2025	1 LKR = 1.0876 ZWL	1 ZWL = 0.9195 LKR
21 feb. 2025	1 LKR = 1.0886 ZWL	1 ZWL = 0.9186 LKR
22 feb. 2025	1 LKR = 1.0887 ZWL	1 ZWL = 0.9185 LKR
23 feb. 2025	1 LKR = 1.0887 ZWL	1 ZWL = 0.9185 LKR
24 feb. 2025	1 LKR = 1.0894 ZWL	1 ZWL = 0.9179 LKR
25 feb. 2025	1 LKR = 1.0901 ZWL	1 ZWL = 0.9173 LKR
26 feb. 2025	1 LKR = 1.0895 ZWL	1 ZWL = 0.9179 LKR
27 feb. 2025	1 LKR = 1.0908 ZWL	1 ZWL = 0.9168 LKR
28 feb. 2025	1 LKR = 1.0901 ZWL	1 ZWL = 0.9173 LKR

Mar 2025

Data	LKR-ZWL	ZWL-LKR
01 mar. 2025	1 LKR = 1.0912 ZWL	1 ZWL = 0.9164 LKR
02 mar. 2025	1 LKR = 1.091 ZWL	1 ZWL = 0.9166 LKR
03 mar. 2025	1 LKR = 1.091 ZWL	1 ZWL = 0.9166 LKR
04 mar. 2025	1 LKR = 1.0906 ZWL	1 ZWL = 0.917 LKR
05 mar. 2025	1 LKR = 1.0918 ZWL	1 ZWL = 0.9159 LKR
06 mar. 2025	1 LKR = 1.0894 ZWL	1 ZWL = 0.9179 LKR
07 mar. 2025	1 LKR = 1.0893 ZWL	1 ZWL = 0.918 LKR
08 mar. 2025	1 LKR = 1.0905 ZWL	1 ZWL = 0.917 LKR
09 mar. 2025	1 LKR = 1.0886 ZWL	1 ZWL = 0.9187 LKR
10 mar. 2025	1 LKR = 1.0906 ZWL	1 ZWL = 0.9169 LKR
11 mar. 2025	1 LKR = 1.0892 ZWL	1 ZWL = 0.9181 LKR
12 mar. 2025	1 LKR = 1.0893 ZWL	1 ZWL = 0.918 LKR
13 mar. 2025	1 LKR = 1.0903 ZWL	1 ZWL = 0.9171 LKR
14 mar. 2025	1 LKR = 1.0899 ZWL	1 ZWL = 0.9175 LKR
15 mar. 2025	1 LKR = 1.0889 ZWL	1 ZWL = 0.9183 LKR
16 mar. 2025	1 LKR = 1.0867 ZWL	1 ZWL = 0.9202 LKR
17 mar. 2025	1 LKR = 1.0861 ZWL	1 ZWL = 0.9207 LKR
18 mar. 2025	1 LKR = 1.0857 ZWL	1 ZWL = 0.921 LKR
19 mar. 2025	1 LKR = 1.0872 ZWL	1 ZWL = 0.9198 LKR
20 mar. 2025	1 LKR = 1.0868 ZWL	1 ZWL = 0.9201 LKR
21 mar. 2025	1 LKR = 1.0865 ZWL	1 ZWL = 0.9204 LKR
22 mar. 2025	1 LKR = 1.0892 ZWL	1 ZWL = 0.9181 LKR
23 mar. 2025	1 LKR = 1.0867 ZWL	1 ZWL = 0.9202 LKR
24 mar. 2025	1 LKR = 1.0867 ZWL	1 ZWL = 0.9202 LKR
25 mar. 2025	1 LKR = 1.0843 ZWL	1 ZWL = 0.9223 LKR
26 mar. 2025	1 LKR = 1.0861 ZWL	1 ZWL = 0.9208 LKR
27 mar. 2025	1 LKR = 1.0874 ZWL	1 ZWL = 0.9196 LKR
28 mar. 2025	1 LKR = 1.0871 ZWL	1 ZWL = 0.9199 LKR
29 mar. 2025	1 LKR = 1.0861 ZWL	1 ZWL = 0.9208 LKR
30 mar. 2025	1 LKR = 1.0874 ZWL	1 ZWL = 0.9197 LKR
31 mar. 2025	1 LKR = 1.0872 ZWL	1 ZWL = 0.9198 LKR

Apr 2025

Data	LKR-ZWL	ZWL-LKR
01 apr. 2025	1 LKR = 1.0899 ZWL	1 ZWL = 0.9175 LKR
02 apr. 2025	1 LKR = 1.0884 ZWL	1 ZWL = 0.9188 LKR
03 apr. 2025	1 LKR = 1.0933 ZWL	1 ZWL = 0.9146 LKR
04 apr. 2025	1 LKR = 1.0885 ZWL	1 ZWL = 0.9187 LKR
05 apr. 2025	1 LKR = 1.0793 ZWL	1 ZWL = 0.9265 LKR
06 apr. 2025	1 LKR = 1.0793 ZWL	1 ZWL = 0.9265 LKR
07 apr. 2025	1 LKR = 1.0806 ZWL	1 ZWL = 0.9254 LKR
08 apr. 2025	1 LKR = 1.0853 ZWL	1 ZWL = 0.9214 LKR
09 apr. 2025	1 LKR = 1.0705 ZWL	1 ZWL = 0.9341 LKR
10 apr. 2025	1 LKR = 1.0796 ZWL	1 ZWL = 0.9263 LKR
11 apr. 2025	1 LKR = 1.0841 ZWL	1 ZWL = 0.9224 LKR
12 apr. 2025	1 LKR = 1.0818 ZWL	1 ZWL = 0.9244 LKR
13 apr. 2025	1 LKR = 1.0797 ZWL	1 ZWL = 0.9262 LKR
14 apr. 2025	1 LKR = 1.0797 ZWL	1 ZWL = 0.9262 LKR
15 apr. 2025	1 LKR = 1.0792 ZWL	1 ZWL = 0.9266 LKR
16 apr. 2025	1 LKR = 1.0788 ZWL	1 ZWL = 0.927 LKR
17 apr. 2025	1 LKR = 1.0772 ZWL	1 ZWL = 0.9283 LKR
18 apr. 2025	1 LKR = 1.0772 ZWL	1 ZWL = 0.9283 LKR
19 apr. 2025	1 LKR = 1.0772 ZWL	1 ZWL = 0.9283 LKR
20 apr. 2025	1 LKR = 1.0772 ZWL	1 ZWL = 0.9283 LKR
21 apr. 2025	1 LKR = 1.0772 ZWL	1 ZWL = 0.9283 LKR
22 apr. 2025	1 LKR = 1.0738 ZWL	1 ZWL = 0.9313 LKR
23 apr. 2025	1 LKR = 1.0745 ZWL	1 ZWL = 0.9307 LKR
24 apr. 2025	1 LKR = 1.0743 ZWL	1 ZWL = 0.9309 LKR
25 apr. 2025	1 LKR = 1.0747 ZWL	1 ZWL = 0.9305 LKR
26 apr. 2025	1 LKR = 1.0747 ZWL	1 ZWL = 0.9305 LKR
27 apr. 2025	1 LKR = 1.0747 ZWL	1 ZWL = 0.9305 LKR
28 apr. 2025	1 LKR = 1.0748 ZWL	1 ZWL = 0.9304 LKR
29 apr. 2025	1 LKR = 1.0753 ZWL	1 ZWL = 0.93 LKR
30 apr. 2025	1 LKR = 1.0759 ZWL	1 ZWL = 0.9294 LKR

May 2025

Data	LKR-ZWL	ZWL-LKR
01 mai 2025	1 LKR = 1.0724 ZWL	1 ZWL = 0.9325 LKR
02 mai 2025	1 LKR = 1.0751 ZWL	1 ZWL = 0.9302 LKR
03 mai 2025	1 LKR = 1.0728 ZWL	1 ZWL = 0.9322 LKR
04 mai 2025	1 LKR = 1.0728 ZWL	1 ZWL = 0.9322 LKR
05 mai 2025	1 LKR = 1.0759 ZWL	1 ZWL = 0.9294 LKR
06 mai 2025	1 LKR = 1.0753 ZWL	1 ZWL = 0.93 LKR
07 mai 2025	1 LKR = 1.0755 ZWL	1 ZWL = 0.9298 LKR
08 mai 2025	1 LKR = 1.0773 ZWL	1 ZWL = 0.9283 LKR
09 mai 2025	1 LKR = 1.0781 ZWL	1 ZWL = 0.9275 LKR
10 mai 2025	1 LKR = 1.0781 ZWL	1 ZWL = 0.9275 LKR
11 mai 2025	1 LKR = 1.0781 ZWL	1 ZWL = 0.9275 LKR
12 mai 2025	1 LKR = 1.0794 ZWL	1 ZWL = 0.9264 LKR
13 mai 2025	1 LKR = 1.0779 ZWL	1 ZWL = 0.9277 LKR
14 mai 2025	1 LKR = 1.0772 ZWL	1 ZWL = 0.9283 LKR
15 mai 2025	1 LKR = 1.078 ZWL	1 ZWL = 0.9276 LKR
16 mai 2025	1 LKR = 1.0766 ZWL	1 ZWL = 0.9288 LKR
17 mai 2025	1 LKR = 1.0726 ZWL	1 ZWL = 0.9323 LKR
18 mai 2025	1 LKR = 1.0726 ZWL	1 ZWL = 0.9323 LKR
19 mai 2025	1 LKR = 1.0736 ZWL	1 ZWL = 0.9315 LKR
20 mai 2025	1 LKR = 1.0707 ZWL	1 ZWL = 0.934 LKR
21 mai 2025	1 LKR = 1.075 ZWL	1 ZWL = 0.9302 LKR
22 mai 2025	1 LKR = 1.0769 ZWL	1 ZWL = 0.9286 LKR
23 mai 2025	1 LKR = 1.0752 ZWL	1 ZWL = 0.9301 LKR
24 mai 2025	1 LKR = 1.0773 ZWL	1 ZWL = 0.9282 LKR
25 mai 2025	1 LKR = 1.0773 ZWL	1 ZWL = 0.9282 LKR
26 mai 2025	1 LKR = 1.0743 ZWL	1 ZWL = 0.9308 LKR
27 mai 2025	1 LKR = 1.0741 ZWL	1 ZWL = 0.931 LKR
28 mai 2025	1 LKR = 1.0748 ZWL	1 ZWL = 0.9304 LKR
29 mai 2025	1 LKR = 1.0753 ZWL	1 ZWL = 0.93 LKR
30 mai 2025	1 LKR = 1.0758 ZWL	1 ZWL = 0.9296 LKR
31 mai 2025	1 LKR = 1.0758 ZWL	1 ZWL = 0.9296 LKR

Jun 2025

Data	LKR-ZWL	ZWL-LKR
01 iun. 2025	1 LKR = 1.0758 ZWL	1 ZWL = 0.9296 LKR
02 iun. 2025	1 LKR = 1.0757 ZWL	1 ZWL = 0.9296 LKR
03 iun. 2025	1 LKR = 1.0752 ZWL	1 ZWL = 0.9301 LKR
04 iun. 2025	1 LKR = 1.0763 ZWL	1 ZWL = 0.9291 LKR
05 iun. 2025	1 LKR = 1.0763 ZWL	1 ZWL = 0.9291 LKR
06 iun. 2025	1 LKR = 1.0763 ZWL	1 ZWL = 0.9291 LKR
07 iun. 2025	1 LKR = 1.0745 ZWL	1 ZWL = 0.9306 LKR
08 iun. 2025	1 LKR = 1.0745 ZWL	1 ZWL = 0.9306 LKR
09 iun. 2025	1 LKR = 1.0768 ZWL	1 ZWL = 0.9286 LKR
10 iun. 2025	1 LKR = 1.0771 ZWL	1 ZWL = 0.9284 LKR
11 iun. 2025	1 LKR = 1.0769 ZWL	1 ZWL = 0.9286 LKR
12 iun. 2025	1 LKR = 1.0768 ZWL	1 ZWL = 0.9287 LKR
13 iun. 2025	1 LKR = 1.0745 ZWL	1 ZWL = 0.9306 LKR
14 iun. 2025	1 LKR = 1.0745 ZWL	1 ZWL = 0.9306 LKR

Info schimb valutar LKR-ZWL si ZWL-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri