> Schimb Valutar 2026 - LKR-ZMW si ZMW-LKR

Schimb Valutar 2026 - LKR-ZMW si ZMW-LKR

Schimb valutar LKR-ZMW si ZMW-LKR

Verificati aici ratele de schimb pentru LKR-ZMW si ZMW-LKR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LKR = 0,0617 ZMW

1 ZMW = 16,2085 LKR

1An 2Ani 3Ani

LKR in ZMWZMW in LKR

Jan 2026

Data	LKR-ZMW	ZMW-LKR
01 ian. 2026	1 LKR = 0.0716 ZMW	1 ZMW = 13.9639 LKR
02 ian. 2026	1 LKR = 0.0713 ZMW	1 ZMW = 14.0346 LKR
03 ian. 2026	1 LKR = 0.0713 ZMW	1 ZMW = 14.0346 LKR
04 ian. 2026	1 LKR = 0.0713 ZMW	1 ZMW = 14.0346 LKR
05 ian. 2026	1 LKR = 0.0685 ZMW	1 ZMW = 14.6032 LKR
06 ian. 2026	1 LKR = 0.0675 ZMW	1 ZMW = 14.8177 LKR
07 ian. 2026	1 LKR = 0.0644 ZMW	1 ZMW = 15.5253 LKR
08 ian. 2026	1 LKR = 0.0642 ZMW	1 ZMW = 15.5859 LKR
09 ian. 2026	1 LKR = 0.0627 ZMW	1 ZMW = 15.9565 LKR
10 ian. 2026	1 LKR = 0.0627 ZMW	1 ZMW = 15.9565 LKR
11 ian. 2026	1 LKR = 0.0627 ZMW	1 ZMW = 15.9564 LKR
12 ian. 2026	1 LKR = 0.0628 ZMW	1 ZMW = 15.9125 LKR
13 ian. 2026	1 LKR = 0.063 ZMW	1 ZMW = 15.8745 LKR
14 ian. 2026	1 LKR = 0.0637 ZMW	1 ZMW = 15.6915 LKR
15 ian. 2026	1 LKR = 0.0639 ZMW	1 ZMW = 15.648 LKR
16 ian. 2026	1 LKR = 0.0648 ZMW	1 ZMW = 15.431 LKR
17 ian. 2026	1 LKR = 0.0648 ZMW	1 ZMW = 15.431 LKR
18 ian. 2026	1 LKR = 0.0648 ZMW	1 ZMW = 15.431 LKR
19 ian. 2026	1 LKR = 0.0647 ZMW	1 ZMW = 15.4679 LKR
20 ian. 2026	1 LKR = 0.0647 ZMW	1 ZMW = 15.4658 LKR
21 ian. 2026	1 LKR = 0.065 ZMW	1 ZMW = 15.3856 LKR
22 ian. 2026	1 LKR = 0.0645 ZMW	1 ZMW = 15.5092 LKR
23 ian. 2026	1 LKR = 0.0633 ZMW	1 ZMW = 15.7881 LKR
24 ian. 2026	1 LKR = 0.0633 ZMW	1 ZMW = 15.7915 LKR
25 ian. 2026	1 LKR = 0.0633 ZMW	1 ZMW = 15.7915 LKR
26 ian. 2026	1 LKR = 0.0631 ZMW	1 ZMW = 15.8568 LKR
27 ian. 2026	1 LKR = 0.0638 ZMW	1 ZMW = 15.6826 LKR
28 ian. 2026	1 LKR = 0.0642 ZMW	1 ZMW = 15.5798 LKR
29 ian. 2026	1 LKR = 0.0642 ZMW	1 ZMW = 15.5802 LKR
30 ian. 2026	1 LKR = 0.0635 ZMW	1 ZMW = 15.7579 LKR
31 ian. 2026	1 LKR = 0.0635 ZMW	1 ZMW = 15.7582 LKR

Feb 2026

Data	LKR-ZMW	ZMW-LKR
01 feb. 2026	1 LKR = 0.0635 ZMW	1 ZMW = 15.7582 LKR
02 feb. 2026	1 LKR = 0.0634 ZMW	1 ZMW = 15.7795 LKR
03 feb. 2026	1 LKR = 0.0634 ZMW	1 ZMW = 15.7722 LKR
04 feb. 2026	1 LKR = 0.0632 ZMW	1 ZMW = 15.8106 LKR
05 feb. 2026	1 LKR = 0.06 ZMW	1 ZMW = 16.6598 LKR
06 feb. 2026	1 LKR = 0.0602 ZMW	1 ZMW = 16.6109 LKR
07 feb. 2026	1 LKR = 0.0602 ZMW	1 ZMW = 16.611 LKR
08 feb. 2026	1 LKR = 0.0602 ZMW	1 ZMW = 16.611 LKR
09 feb. 2026	1 LKR = 0.0611 ZMW	1 ZMW = 16.3714 LKR
10 feb. 2026	1 LKR = 0.0615 ZMW	1 ZMW = 16.2644 LKR
11 feb. 2026	1 LKR = 0.0615 ZMW	1 ZMW = 16.2588 LKR
12 feb. 2026	1 LKR = 0.06 ZMW	1 ZMW = 16.6773 LKR
13 feb. 2026	1 LKR = 0.0588 ZMW	1 ZMW = 17.012 LKR
14 feb. 2026	1 LKR = 0.0588 ZMW	1 ZMW = 17.0131 LKR
15 feb. 2026	1 LKR = 0.0588 ZMW	1 ZMW = 17.0131 LKR
16 feb. 2026	1 LKR = 0.0594 ZMW	1 ZMW = 16.8309 LKR
17 feb. 2026	1 LKR = 0.0598 ZMW	1 ZMW = 16.7303 LKR
18 feb. 2026	1 LKR = 0.0605 ZMW	1 ZMW = 16.5366 LKR
19 feb. 2026	1 LKR = 0.0607 ZMW	1 ZMW = 16.4681 LKR
20 feb. 2026	1 LKR = 0.0612 ZMW	1 ZMW = 16.3407 LKR
21 feb. 2026	1 LKR = 0.0612 ZMW	1 ZMW = 16.3404 LKR
22 feb. 2026	1 LKR = 0.0612 ZMW	1 ZMW = 16.3404 LKR
23 feb. 2026	1 LKR = 0.0612 ZMW	1 ZMW = 16.3403 LKR
24 feb. 2026	1 LKR = 0.0608 ZMW	1 ZMW = 16.4353 LKR
25 feb. 2026	1 LKR = 0.0609 ZMW	1 ZMW = 16.4117 LKR
26 feb. 2026	1 LKR = 0.0606 ZMW	1 ZMW = 16.5081 LKR
27 feb. 2026	1 LKR = 0.0611 ZMW	1 ZMW = 16.3663 LKR
28 feb. 2026	1 LKR = 0.0611 ZMW	1 ZMW = 16.3663 LKR

Mar 2026

Data	LKR-ZMW	ZMW-LKR
01 mar. 2026	1 LKR = 0.0611 ZMW	1 ZMW = 16.3663 LKR
02 mar. 2026	1 LKR = 0.0618 ZMW	1 ZMW = 16.1898 LKR
03 mar. 2026	1 LKR = 0.0617 ZMW	1 ZMW = 16.2097 LKR
04 mar. 2026	1 LKR = 0.0618 ZMW	1 ZMW = 16.1936 LKR
05 mar. 2026	1 LKR = 0.0619 ZMW	1 ZMW = 16.151 LKR
06 mar. 2026	1 LKR = 0.0622 ZMW	1 ZMW = 16.0894 LKR
07 mar. 2026	1 LKR = 0.0621 ZMW	1 ZMW = 16.0905 LKR
08 mar. 2026	1 LKR = 0.0621 ZMW	1 ZMW = 16.0905 LKR
09 mar. 2026	1 LKR = 0.0621 ZMW	1 ZMW = 16.1154 LKR
10 mar. 2026	1 LKR = 0.0624 ZMW	1 ZMW = 16.0224 LKR
11 mar. 2026	1 LKR = 0.0626 ZMW	1 ZMW = 15.9834 LKR
12 mar. 2026	1 LKR = 0.0625 ZMW	1 ZMW = 16.0051 LKR
13 mar. 2026	1 LKR = 0.0625 ZMW	1 ZMW = 15.9873 LKR
14 mar. 2026	1 LKR = 0.0625 ZMW	1 ZMW = 15.9893 LKR
15 mar. 2026	1 LKR = 0.0625 ZMW	1 ZMW = 15.9893 LKR
16 mar. 2026	1 LKR = 0.0625 ZMW	1 ZMW = 15.9899 LKR
17 mar. 2026	1 LKR = 0.0626 ZMW	1 ZMW = 15.9651 LKR
18 mar. 2026	1 LKR = 0.0628 ZMW	1 ZMW = 15.9236 LKR
19 mar. 2026	1 LKR = 0.0628 ZMW	1 ZMW = 15.9234 LKR
20 mar. 2026	1 LKR = 0.0626 ZMW	1 ZMW = 15.9765 LKR
21 mar. 2026	1 LKR = 0.0626 ZMW	1 ZMW = 15.9768 LKR
22 mar. 2026	1 LKR = 0.0626 ZMW	1 ZMW = 15.9768 LKR
23 mar. 2026	1 LKR = 0.0617 ZMW	1 ZMW = 16.2069 LKR
24 mar. 2026	1 LKR = 0.0602 ZMW	1 ZMW = 16.6094 LKR
25 mar. 2026	1 LKR = 0.0595 ZMW	1 ZMW = 16.7952 LKR
26 mar. 2026	1 LKR = 0.0597 ZMW	1 ZMW = 16.751 LKR
27 mar. 2026	1 LKR = 0.0598 ZMW	1 ZMW = 16.7337 LKR
28 mar. 2026	1 LKR = 0.0598 ZMW	1 ZMW = 16.7337 LKR
29 mar. 2026	1 LKR = 0.0598 ZMW	1 ZMW = 16.7336 LKR
30 mar. 2026	1 LKR = 0.0602 ZMW	1 ZMW = 16.6171 LKR
31 mar. 2026	1 LKR = 0.0606 ZMW	1 ZMW = 16.5039 LKR

Apr 2026

Data	LKR-ZMW	ZMW-LKR
01 apr. 2026	1 LKR = 0.0611 ZMW	1 ZMW = 16.3548 LKR
02 apr. 2026	1 LKR = 0.0613 ZMW	1 ZMW = 16.3253 LKR
03 apr. 2026	1 LKR = 0.0612 ZMW	1 ZMW = 16.3268 LKR
04 apr. 2026	1 LKR = 0.0612 ZMW	1 ZMW = 16.3268 LKR
05 apr. 2026	1 LKR = 0.0612 ZMW	1 ZMW = 16.3268 LKR
06 apr. 2026	1 LKR = 0.0612 ZMW	1 ZMW = 16.3268 LKR
07 apr. 2026	1 LKR = 0.0614 ZMW	1 ZMW = 16.2864 LKR
08 apr. 2026	1 LKR = 0.0607 ZMW	1 ZMW = 16.4817 LKR
09 apr. 2026	1 LKR = 0.0605 ZMW	1 ZMW = 16.5413 LKR
10 apr. 2026	1 LKR = 0.0603 ZMW	1 ZMW = 16.5901 LKR
11 apr. 2026	1 LKR = 0.0603 ZMW	1 ZMW = 16.5881 LKR
12 apr. 2026	1 LKR = 0.0603 ZMW	1 ZMW = 16.5881 LKR
13 apr. 2026	1 LKR = 0.0603 ZMW	1 ZMW = 16.587 LKR
14 apr. 2026	1 LKR = 0.0606 ZMW	1 ZMW = 16.4997 LKR
15 apr. 2026	1 LKR = 0.0608 ZMW	1 ZMW = 16.4536 LKR
16 apr. 2026	1 LKR = 0.0606 ZMW	1 ZMW = 16.5152 LKR
17 apr. 2026	1 LKR = 0.0602 ZMW	1 ZMW = 16.6148 LKR
18 apr. 2026	1 LKR = 0.0602 ZMW	1 ZMW = 16.6148 LKR
19 apr. 2026	1 LKR = 0.0602 ZMW	1 ZMW = 16.6148 LKR
20 apr. 2026	1 LKR = 0.0598 ZMW	1 ZMW = 16.7211 LKR
21 apr. 2026	1 LKR = 0.0601 ZMW	1 ZMW = 16.6387 LKR
22 apr. 2026	1 LKR = 0.0599 ZMW	1 ZMW = 16.7026 LKR
23 apr. 2026	1 LKR = 0.0599 ZMW	1 ZMW = 16.7025 LKR
24 apr. 2026	1 LKR = 0.0594 ZMW	1 ZMW = 16.8434 LKR
25 apr. 2026	1 LKR = 0.0594 ZMW	1 ZMW = 16.8435 LKR
26 apr. 2026	1 LKR = 0.0594 ZMW	1 ZMW = 16.8435 LKR
27 apr. 2026	1 LKR = 0.0595 ZMW	1 ZMW = 16.8165 LKR
28 apr. 2026	1 LKR = 0.0595 ZMW	1 ZMW = 16.8002 LKR
29 apr. 2026	1 LKR = 0.0591 ZMW	1 ZMW = 16.9273 LKR
30 apr. 2026	1 LKR = 0.0584 ZMW	1 ZMW = 17.114 LKR

May 2026

Data	LKR-ZMW	ZMW-LKR
01 mai 2026	1 LKR = 0.0584 ZMW	1 ZMW = 17.114 LKR
02 mai 2026	1 LKR = 0.0584 ZMW	1 ZMW = 17.114 LKR
03 mai 2026	1 LKR = 0.0584 ZMW	1 ZMW = 17.114 LKR
04 mai 2026	1 LKR = 0.0586 ZMW	1 ZMW = 17.0625 LKR
05 mai 2026	1 LKR = 0.059 ZMW	1 ZMW = 16.9536 LKR
06 mai 2026	1 LKR = 0.0591 ZMW	1 ZMW = 16.9154 LKR
07 mai 2026	1 LKR = 0.0592 ZMW	1 ZMW = 16.9033 LKR
08 mai 2026	1 LKR = 0.0591 ZMW	1 ZMW = 16.9092 LKR
09 mai 2026	1 LKR = 0.0591 ZMW	1 ZMW = 16.9107 LKR
10 mai 2026	1 LKR = 0.0591 ZMW	1 ZMW = 16.9107 LKR
11 mai 2026	1 LKR = 0.0587 ZMW	1 ZMW = 17.0367 LKR
12 mai 2026	1 LKR = 0.0587 ZMW	1 ZMW = 17.0367 LKR

Info schimb valutar LKR-ZMW si ZMW-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Zambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri