> Schimb Valutar 2026 - LKR-ZAR si ZAR-LKR

Schimb Valutar 2026 - LKR-ZAR si ZAR-LKR

Schimb valutar LKR-ZAR si ZAR-LKR

Verificati aici ratele de schimb pentru LKR-ZAR si ZAR-LKR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LKR = 0,0526 ZAR

1 ZAR = 19,0248 LKR

1An 2Ani 3Ani

LKR in ZARZAR in LKR

Jan 2026

Data	LKR-ZAR	ZAR-LKR
01 ian. 2026	1 LKR = 0.0535 ZAR	1 ZAR = 18.7011 LKR
02 ian. 2026	1 LKR = 0.0533 ZAR	1 ZAR = 18.755 LKR
03 ian. 2026	1 LKR = 0.0533 ZAR	1 ZAR = 18.7745 LKR
04 ian. 2026	1 LKR = 0.0533 ZAR	1 ZAR = 18.7745 LKR
05 ian. 2026	1 LKR = 0.0531 ZAR	1 ZAR = 18.8208 LKR
06 ian. 2026	1 LKR = 0.0529 ZAR	1 ZAR = 18.9116 LKR
07 ian. 2026	1 LKR = 0.053 ZAR	1 ZAR = 18.8837 LKR
08 ian. 2026	1 LKR = 0.0534 ZAR	1 ZAR = 18.728 LKR
09 ian. 2026	1 LKR = 0.0536 ZAR	1 ZAR = 18.6528 LKR
10 ian. 2026	1 LKR = 0.0533 ZAR	1 ZAR = 18.754 LKR
11 ian. 2026	1 LKR = 0.0533 ZAR	1 ZAR = 18.7655 LKR
12 ian. 2026	1 LKR = 0.0532 ZAR	1 ZAR = 18.8123 LKR
13 ian. 2026	1 LKR = 0.0532 ZAR	1 ZAR = 18.7914 LKR
14 ian. 2026	1 LKR = 0.053 ZAR	1 ZAR = 18.885 LKR
15 ian. 2026	1 LKR = 0.0529 ZAR	1 ZAR = 18.9096 LKR
16 ian. 2026	1 LKR = 0.0529 ZAR	1 ZAR = 18.9093 LKR
17 ian. 2026	1 LKR = 0.0529 ZAR	1 ZAR = 18.9041 LKR
18 ian. 2026	1 LKR = 0.0529 ZAR	1 ZAR = 18.9041 LKR
19 ian. 2026	1 LKR = 0.0531 ZAR	1 ZAR = 18.8426 LKR
20 ian. 2026	1 LKR = 0.0531 ZAR	1 ZAR = 18.8209 LKR
21 ian. 2026	1 LKR = 0.0528 ZAR	1 ZAR = 18.951 LKR
22 ian. 2026	1 LKR = 0.0524 ZAR	1 ZAR = 19.0958 LKR
23 ian. 2026	1 LKR = 0.0521 ZAR	1 ZAR = 19.207 LKR
24 ian. 2026	1 LKR = 0.0524 ZAR	1 ZAR = 19.0742 LKR
25 ian. 2026	1 LKR = 0.0524 ZAR	1 ZAR = 19.0742 LKR
26 ian. 2026	1 LKR = 0.0519 ZAR	1 ZAR = 19.2835 LKR
27 ian. 2026	1 LKR = 0.0518 ZAR	1 ZAR = 19.3096 LKR
28 ian. 2026	1 LKR = 0.0513 ZAR	1 ZAR = 19.4906 LKR
29 ian. 2026	1 LKR = 0.0509 ZAR	1 ZAR = 19.6579 LKR
30 ian. 2026	1 LKR = 0.0516 ZAR	1 ZAR = 19.3904 LKR
31 ian. 2026	1 LKR = 0.0518 ZAR	1 ZAR = 19.305 LKR

Feb 2026

Data	LKR-ZAR	ZAR-LKR
01 feb. 2026	1 LKR = 0.0518 ZAR	1 ZAR = 19.3113 LKR
02 feb. 2026	1 LKR = 0.0516 ZAR	1 ZAR = 19.3833 LKR
03 feb. 2026	1 LKR = 0.0518 ZAR	1 ZAR = 19.3229 LKR
04 feb. 2026	1 LKR = 0.0515 ZAR	1 ZAR = 19.4098 LKR
05 feb. 2026	1 LKR = 0.0523 ZAR	1 ZAR = 19.1243 LKR
06 feb. 2026	1 LKR = 0.0521 ZAR	1 ZAR = 19.1855 LKR
07 feb. 2026	1 LKR = 0.052 ZAR	1 ZAR = 19.2263 LKR
08 feb. 2026	1 LKR = 0.052 ZAR	1 ZAR = 19.2263 LKR
09 feb. 2026	1 LKR = 0.0518 ZAR	1 ZAR = 19.3223 LKR
10 feb. 2026	1 LKR = 0.0516 ZAR	1 ZAR = 19.3867 LKR
11 feb. 2026	1 LKR = 0.0513 ZAR	1 ZAR = 19.4751 LKR
12 feb. 2026	1 LKR = 0.0513 ZAR	1 ZAR = 19.4758 LKR
13 feb. 2026	1 LKR = 0.0519 ZAR	1 ZAR = 19.2844 LKR
14 feb. 2026	1 LKR = 0.0516 ZAR	1 ZAR = 19.3651 LKR
15 feb. 2026	1 LKR = 0.0516 ZAR	1 ZAR = 19.3651 LKR
16 feb. 2026	1 LKR = 0.0516 ZAR	1 ZAR = 19.3887 LKR
17 feb. 2026	1 LKR = 0.0519 ZAR	1 ZAR = 19.2578 LKR
18 feb. 2026	1 LKR = 0.0518 ZAR	1 ZAR = 19.2908 LKR
19 feb. 2026	1 LKR = 0.0523 ZAR	1 ZAR = 19.1178 LKR
20 feb. 2026	1 LKR = 0.052 ZAR	1 ZAR = 19.2282 LKR
21 feb. 2026	1 LKR = 0.052 ZAR	1 ZAR = 19.2465 LKR
22 feb. 2026	1 LKR = 0.052 ZAR	1 ZAR = 19.2465 LKR
23 feb. 2026	1 LKR = 0.0519 ZAR	1 ZAR = 19.2734 LKR
24 feb. 2026	1 LKR = 0.0518 ZAR	1 ZAR = 19.3158 LKR
25 feb. 2026	1 LKR = 0.0514 ZAR	1 ZAR = 19.4692 LKR
26 feb. 2026	1 LKR = 0.0514 ZAR	1 ZAR = 19.465 LKR
27 feb. 2026	1 LKR = 0.0516 ZAR	1 ZAR = 19.3851 LKR
28 feb. 2026	1 LKR = 0.0516 ZAR	1 ZAR = 19.3831 LKR

Mar 2026

Data	LKR-ZAR	ZAR-LKR
01 mar. 2026	1 LKR = 0.0516 ZAR	1 ZAR = 19.3831 LKR
02 mar. 2026	1 LKR = 0.0521 ZAR	1 ZAR = 19.207 LKR
03 mar. 2026	1 LKR = 0.0527 ZAR	1 ZAR = 18.9718 LKR
04 mar. 2026	1 LKR = 0.0525 ZAR	1 ZAR = 19.035 LKR
05 mar. 2026	1 LKR = 0.0531 ZAR	1 ZAR = 18.8454 LKR
06 mar. 2026	1 LKR = 0.0537 ZAR	1 ZAR = 18.6233 LKR
07 mar. 2026	1 LKR = 0.0535 ZAR	1 ZAR = 18.7033 LKR
08 mar. 2026	1 LKR = 0.0535 ZAR	1 ZAR = 18.7033 LKR
09 mar. 2026	1 LKR = 0.0535 ZAR	1 ZAR = 18.7019 LKR
10 mar. 2026	1 LKR = 0.0524 ZAR	1 ZAR = 19.0881 LKR
11 mar. 2026	1 LKR = 0.0528 ZAR	1 ZAR = 18.9371 LKR
12 mar. 2026	1 LKR = 0.0532 ZAR	1 ZAR = 18.795 LKR
13 mar. 2026	1 LKR = 0.054 ZAR	1 ZAR = 18.5257 LKR
14 mar. 2026	1 LKR = 0.0543 ZAR	1 ZAR = 18.4328 LKR
15 mar. 2026	1 LKR = 0.0543 ZAR	1 ZAR = 18.4328 LKR
16 mar. 2026	1 LKR = 0.0538 ZAR	1 ZAR = 18.5917 LKR
17 mar. 2026	1 LKR = 0.0536 ZAR	1 ZAR = 18.6449 LKR
18 mar. 2026	1 LKR = 0.0538 ZAR	1 ZAR = 18.5887 LKR
19 mar. 2026	1 LKR = 0.0548 ZAR	1 ZAR = 18.2619 LKR
20 mar. 2026	1 LKR = 0.054 ZAR	1 ZAR = 18.5014 LKR
21 mar. 2026	1 LKR = 0.055 ZAR	1 ZAR = 18.1824 LKR
22 mar. 2026	1 LKR = 0.055 ZAR	1 ZAR = 18.1824 LKR
23 mar. 2026	1 LKR = 0.0538 ZAR	1 ZAR = 18.5741 LKR
24 mar. 2026	1 LKR = 0.0543 ZAR	1 ZAR = 18.4211 LKR
25 mar. 2026	1 LKR = 0.0537 ZAR	1 ZAR = 18.6195 LKR
26 mar. 2026	1 LKR = 0.0543 ZAR	1 ZAR = 18.4161 LKR
27 mar. 2026	1 LKR = 0.0545 ZAR	1 ZAR = 18.3514 LKR
28 mar. 2026	1 LKR = 0.0543 ZAR	1 ZAR = 18.4018 LKR
29 mar. 2026	1 LKR = 0.0545 ZAR	1 ZAR = 18.3397 LKR
30 mar. 2026	1 LKR = 0.0544 ZAR	1 ZAR = 18.3895 LKR
31 mar. 2026	1 LKR = 0.0542 ZAR	1 ZAR = 18.4659 LKR

Apr 2026

Data	LKR-ZAR	ZAR-LKR
01 apr. 2026	1 LKR = 0.0533 ZAR	1 ZAR = 18.7739 LKR
02 apr. 2026	1 LKR = 0.054 ZAR	1 ZAR = 18.529 LKR
03 apr. 2026	1 LKR = 0.0539 ZAR	1 ZAR = 18.5535 LKR
04 apr. 2026	1 LKR = 0.0539 ZAR	1 ZAR = 18.5475 LKR
05 apr. 2026	1 LKR = 0.0539 ZAR	1 ZAR = 18.5475 LKR
06 apr. 2026	1 LKR = 0.0535 ZAR	1 ZAR = 18.6782 LKR
07 apr. 2026	1 LKR = 0.0535 ZAR	1 ZAR = 18.6964 LKR
08 apr. 2026	1 LKR = 0.0519 ZAR	1 ZAR = 19.27 LKR
09 apr. 2026	1 LKR = 0.0522 ZAR	1 ZAR = 19.1706 LKR
10 apr. 2026	1 LKR = 0.0521 ZAR	1 ZAR = 19.2064 LKR
11 apr. 2026	1 LKR = 0.0521 ZAR	1 ZAR = 19.1934 LKR
12 apr. 2026	1 LKR = 0.052 ZAR	1 ZAR = 19.2292 LKR
13 apr. 2026	1 LKR = 0.0525 ZAR	1 ZAR = 19.0385 LKR
14 apr. 2026	1 LKR = 0.0519 ZAR	1 ZAR = 19.2832 LKR
15 apr. 2026	1 LKR = 0.052 ZAR	1 ZAR = 19.2315 LKR
16 apr. 2026	1 LKR = 0.0519 ZAR	1 ZAR = 19.2728 LKR
17 apr. 2026	1 LKR = 0.0519 ZAR	1 ZAR = 19.2789 LKR
18 apr. 2026	1 LKR = 0.0515 ZAR	1 ZAR = 19.4061 LKR
19 apr. 2026	1 LKR = 0.0515 ZAR	1 ZAR = 19.4061 LKR
20 apr. 2026	1 LKR = 0.0517 ZAR	1 ZAR = 19.3452 LKR
21 apr. 2026	1 LKR = 0.0517 ZAR	1 ZAR = 19.3312 LKR
22 apr. 2026	1 LKR = 0.0518 ZAR	1 ZAR = 19.303 LKR
23 apr. 2026	1 LKR = 0.0518 ZAR	1 ZAR = 19.3102 LKR
24 apr. 2026	1 LKR = 0.0519 ZAR	1 ZAR = 19.2555 LKR
25 apr. 2026	1 LKR = 0.052 ZAR	1 ZAR = 19.2468 LKR
26 apr. 2026	1 LKR = 0.052 ZAR	1 ZAR = 19.2468 LKR
27 apr. 2026	1 LKR = 0.0518 ZAR	1 ZAR = 19.3152 LKR
28 apr. 2026	1 LKR = 0.0522 ZAR	1 ZAR = 19.154 LKR
29 apr. 2026	1 LKR = 0.0519 ZAR	1 ZAR = 19.2506 LKR
30 apr. 2026	1 LKR = 0.0524 ZAR	1 ZAR = 19.0913 LKR

May 2026

Data	LKR-ZAR	ZAR-LKR
01 mai 2026	1 LKR = 0.0523 ZAR	1 ZAR = 19.1147 LKR
02 mai 2026	1 LKR = 0.0521 ZAR	1 ZAR = 19.1816 LKR
03 mai 2026	1 LKR = 0.0521 ZAR	1 ZAR = 19.1816 LKR
04 mai 2026	1 LKR = 0.0524 ZAR	1 ZAR = 19.1016 LKR
05 mai 2026	1 LKR = 0.0522 ZAR	1 ZAR = 19.1612 LKR
06 mai 2026	1 LKR = 0.051 ZAR	1 ZAR = 19.5933 LKR
07 mai 2026	1 LKR = 0.0506 ZAR	1 ZAR = 19.7642 LKR
08 mai 2026	1 LKR = 0.051 ZAR	1 ZAR = 19.6073 LKR
09 mai 2026	1 LKR = 0.051 ZAR	1 ZAR = 19.6021 LKR
10 mai 2026	1 LKR = 0.051 ZAR	1 ZAR = 19.5906 LKR
11 mai 2026	1 LKR = 0.051 ZAR	1 ZAR = 19.6197 LKR

Info schimb valutar LKR-ZAR si ZAR-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri