> Schimb Valutar 2025 - LKR-ZAR si ZAR-LKR

Schimb Valutar 2025 - LKR-ZAR si ZAR-LKR

Schimb valutar LKR-ZAR si ZAR-LKR

Verificati aici ratele de schimb pentru LKR-ZAR si ZAR-LKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LKR = 0,0625 ZAR

1 ZAR = 16,0028 LKR

1An 2Ani 3Ani

LKR in ZARZAR in LKR

Jan 2025

Data	LKR-ZAR	ZAR-LKR
01 ian. 2025	1 LKR = 0.0646 ZAR	1 ZAR = 15.4766 LKR
02 ian. 2025	1 LKR = 0.0638 ZAR	1 ZAR = 15.6724 LKR
03 ian. 2025	1 LKR = 0.0638 ZAR	1 ZAR = 15.6645 LKR
04 ian. 2025	1 LKR = 0.0638 ZAR	1 ZAR = 15.6725 LKR
05 ian. 2025	1 LKR = 0.0638 ZAR	1 ZAR = 15.6622 LKR
06 ian. 2025	1 LKR = 0.0625 ZAR	1 ZAR = 16.0126 LKR
07 ian. 2025	1 LKR = 0.0629 ZAR	1 ZAR = 15.8934 LKR
08 ian. 2025	1 LKR = 0.0639 ZAR	1 ZAR = 15.6607 LKR
09 ian. 2025	1 LKR = 0.0641 ZAR	1 ZAR = 15.5977 LKR
10 ian. 2025	1 LKR = 0.0646 ZAR	1 ZAR = 15.4895 LKR
11 ian. 2025	1 LKR = 0.0646 ZAR	1 ZAR = 15.4834 LKR
12 ian. 2025	1 LKR = 0.0646 ZAR	1 ZAR = 15.4795 LKR
13 ian. 2025	1 LKR = 0.0649 ZAR	1 ZAR = 15.4084 LKR
14 ian. 2025	1 LKR = 0.0643 ZAR	1 ZAR = 15.5557 LKR
15 ian. 2025	1 LKR = 0.0638 ZAR	1 ZAR = 15.6654 LKR
16 ian. 2025	1 LKR = 0.0636 ZAR	1 ZAR = 15.7176 LKR
17 ian. 2025	1 LKR = 0.0633 ZAR	1 ZAR = 15.7974 LKR
18 ian. 2025	1 LKR = 0.0632 ZAR	1 ZAR = 15.8181 LKR
19 ian. 2025	1 LKR = 0.0633 ZAR	1 ZAR = 15.808 LKR
20 ian. 2025	1 LKR = 0.063 ZAR	1 ZAR = 15.8722 LKR
21 ian. 2025	1 LKR = 0.0625 ZAR	1 ZAR = 15.9874 LKR
22 ian. 2025	1 LKR = 0.0625 ZAR	1 ZAR = 16.0081 LKR
23 ian. 2025	1 LKR = 0.0621 ZAR	1 ZAR = 16.1093 LKR
24 ian. 2025	1 LKR = 0.0616 ZAR	1 ZAR = 16.2365 LKR
25 ian. 2025	1 LKR = 0.0618 ZAR	1 ZAR = 16.1722 LKR
26 ian. 2025	1 LKR = 0.0618 ZAR	1 ZAR = 16.1823 LKR
27 ian. 2025	1 LKR = 0.0625 ZAR	1 ZAR = 16.0039 LKR
28 ian. 2025	1 LKR = 0.0629 ZAR	1 ZAR = 15.8937 LKR
29 ian. 2025	1 LKR = 0.0629 ZAR	1 ZAR = 15.9071 LKR
30 ian. 2025	1 LKR = 0.0622 ZAR	1 ZAR = 16.0682 LKR
31 ian. 2025	1 LKR = 0.0625 ZAR	1 ZAR = 16.0006 LKR

Feb 2025

Data	LKR-ZAR	ZAR-LKR
01 feb. 2025	1 LKR = 0.0627 ZAR	1 ZAR = 15.9554 LKR
02 feb. 2025	1 LKR = 0.0626 ZAR	1 ZAR = 15.9792 LKR
03 feb. 2025	1 LKR = 0.0629 ZAR	1 ZAR = 15.9021 LKR
04 feb. 2025	1 LKR = 0.0626 ZAR	1 ZAR = 15.9706 LKR
05 feb. 2025	1 LKR = 0.0622 ZAR	1 ZAR = 16.0676 LKR
06 feb. 2025	1 LKR = 0.0623 ZAR	1 ZAR = 16.0564 LKR
07 feb. 2025	1 LKR = 0.062 ZAR	1 ZAR = 16.1356 LKR
08 feb. 2025	1 LKR = 0.0617 ZAR	1 ZAR = 16.2115 LKR
09 feb. 2025	1 LKR = 0.0617 ZAR	1 ZAR = 16.2115 LKR
10 feb. 2025	1 LKR = 0.062 ZAR	1 ZAR = 16.1286 LKR
11 feb. 2025	1 LKR = 0.0622 ZAR	1 ZAR = 16.0901 LKR
12 feb. 2025	1 LKR = 0.0621 ZAR	1 ZAR = 16.1149 LKR
13 feb. 2025	1 LKR = 0.0625 ZAR	1 ZAR = 16.0022 LKR
14 feb. 2025	1 LKR = 0.0621 ZAR	1 ZAR = 16.0996 LKR
15 feb. 2025	1 LKR = 0.0623 ZAR	1 ZAR = 16.0503 LKR
16 feb. 2025	1 LKR = 0.0623 ZAR	1 ZAR = 16.0503 LKR
17 feb. 2025	1 LKR = 0.0623 ZAR	1 ZAR = 16.0485 LKR
18 feb. 2025	1 LKR = 0.0622 ZAR	1 ZAR = 16.0869 LKR
19 feb. 2025	1 LKR = 0.0624 ZAR	1 ZAR = 16.0219 LKR
20 feb. 2025	1 LKR = 0.0623 ZAR	1 ZAR = 16.059 LKR
21 feb. 2025	1 LKR = 0.0621 ZAR	1 ZAR = 16.1038 LKR
22 feb. 2025	1 LKR = 0.0621 ZAR	1 ZAR = 16.0934 LKR
23 feb. 2025	1 LKR = 0.0621 ZAR	1 ZAR = 16.0934 LKR
24 feb. 2025	1 LKR = 0.0621 ZAR	1 ZAR = 16.0972 LKR
25 feb. 2025	1 LKR = 0.0623 ZAR	1 ZAR = 16.0586 LKR
26 feb. 2025	1 LKR = 0.0622 ZAR	1 ZAR = 16.0761 LKR
27 feb. 2025	1 LKR = 0.0625 ZAR	1 ZAR = 16.0031 LKR
28 feb. 2025	1 LKR = 0.0624 ZAR	1 ZAR = 16.0232 LKR

Mar 2025

Data	LKR-ZAR	ZAR-LKR
01 mar. 2025	1 LKR = 0.0634 ZAR	1 ZAR = 15.7792 LKR
02 mar. 2025	1 LKR = 0.0633 ZAR	1 ZAR = 15.7966 LKR
03 mar. 2025	1 LKR = 0.0631 ZAR	1 ZAR = 15.8414 LKR
04 mar. 2025	1 LKR = 0.0627 ZAR	1 ZAR = 15.9492 LKR
05 mar. 2025	1 LKR = 0.0624 ZAR	1 ZAR = 16.0141 LKR
06 mar. 2025	1 LKR = 0.0619 ZAR	1 ZAR = 16.1458 LKR
07 mar. 2025	1 LKR = 0.0613 ZAR	1 ZAR = 16.3018 LKR
08 mar. 2025	1 LKR = 0.0618 ZAR	1 ZAR = 16.1836 LKR
09 mar. 2025	1 LKR = 0.0617 ZAR	1 ZAR = 16.2073 LKR
10 mar. 2025	1 LKR = 0.0618 ZAR	1 ZAR = 16.1834 LKR
11 mar. 2025	1 LKR = 0.0617 ZAR	1 ZAR = 16.1997 LKR
12 mar. 2025	1 LKR = 0.0622 ZAR	1 ZAR = 16.0677 LKR
13 mar. 2025	1 LKR = 0.0623 ZAR	1 ZAR = 16.0543 LKR
14 mar. 2025	1 LKR = 0.0615 ZAR	1 ZAR = 16.2693 LKR
15 mar. 2025	1 LKR = 0.0615 ZAR	1 ZAR = 16.2477 LKR
16 mar. 2025	1 LKR = 0.0614 ZAR	1 ZAR = 16.2981 LKR
17 mar. 2025	1 LKR = 0.0612 ZAR	1 ZAR = 16.3301 LKR
18 mar. 2025	1 LKR = 0.061 ZAR	1 ZAR = 16.393 LKR
19 mar. 2025	1 LKR = 0.0612 ZAR	1 ZAR = 16.3384 LKR
20 mar. 2025	1 LKR = 0.0614 ZAR	1 ZAR = 16.2848 LKR
21 mar. 2025	1 LKR = 0.0614 ZAR	1 ZAR = 16.2966 LKR
22 mar. 2025	1 LKR = 0.0617 ZAR	1 ZAR = 16.2144 LKR
23 mar. 2025	1 LKR = 0.0615 ZAR	1 ZAR = 16.2543 LKR
24 mar. 2025	1 LKR = 0.0612 ZAR	1 ZAR = 16.3459 LKR
25 mar. 2025	1 LKR = 0.0611 ZAR	1 ZAR = 16.3534 LKR
26 mar. 2025	1 LKR = 0.0616 ZAR	1 ZAR = 16.2379 LKR
27 mar. 2025	1 LKR = 0.0617 ZAR	1 ZAR = 16.2185 LKR
28 mar. 2025	1 LKR = 0.0613 ZAR	1 ZAR = 16.3062 LKR
29 mar. 2025	1 LKR = 0.0622 ZAR	1 ZAR = 16.0798 LKR
30 mar. 2025	1 LKR = 0.0623 ZAR	1 ZAR = 16.0607 LKR
31 mar. 2025	1 LKR = 0.0619 ZAR	1 ZAR = 16.1433 LKR

Apr 2025

Data	LKR-ZAR	ZAR-LKR
01 apr. 2025	1 LKR = 0.062 ZAR	1 ZAR = 16.1216 LKR
02 apr. 2025	1 LKR = 0.0629 ZAR	1 ZAR = 15.8877 LKR
03 apr. 2025	1 LKR = 0.064 ZAR	1 ZAR = 15.6291 LKR
04 apr. 2025	1 LKR = 0.0635 ZAR	1 ZAR = 15.7434 LKR

Info schimb valutar LKR-ZAR si ZAR-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri