> Schimb Valutar 2024 - LKR-ZAR si ZAR-LKR

Schimb Valutar 2024 - LKR-ZAR si ZAR-LKR

Schimb valutar LKR-ZAR si ZAR-LKR

Verificati aici ratele de schimb pentru LKR-ZAR si ZAR-LKR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 LKR = 0,0607 ZAR

1 ZAR = 16,4669 LKR

1An 2Ani 3Ani

LKR in ZARZAR in LKR

Jan 2024

Data	LKR-ZAR	ZAR-LKR
01 ian. 2024	1 LKR = 0.0563 ZAR	1 ZAR = 17.7534 LKR
02 ian. 2024	1 LKR = 0.0576 ZAR	1 ZAR = 17.354 LKR
03 ian. 2024	1 LKR = 0.0582 ZAR	1 ZAR = 17.1722 LKR
04 ian. 2024	1 LKR = 0.0578 ZAR	1 ZAR = 17.3094 LKR
05 ian. 2024	1 LKR = 0.0581 ZAR	1 ZAR = 17.2178 LKR
06 ian. 2024	1 LKR = 0.0579 ZAR	1 ZAR = 17.2609 LKR
07 ian. 2024	1 LKR = 0.0579 ZAR	1 ZAR = 17.2609 LKR
08 ian. 2024	1 LKR = 0.0581 ZAR	1 ZAR = 17.2184 LKR
09 ian. 2024	1 LKR = 0.0579 ZAR	1 ZAR = 17.2713 LKR
10 ian. 2024	1 LKR = 0.0577 ZAR	1 ZAR = 17.3197 LKR
11 ian. 2024	1 LKR = 0.0576 ZAR	1 ZAR = 17.3544 LKR
12 ian. 2024	1 LKR = 0.0579 ZAR	1 ZAR = 17.2582 LKR
13 ian. 2024	1 LKR = 0.0568 ZAR	1 ZAR = 17.5909 LKR
14 ian. 2024	1 LKR = 0.0568 ZAR	1 ZAR = 17.5909 LKR
15 ian. 2024	1 LKR = 0.058 ZAR	1 ZAR = 17.2504 LKR
16 ian. 2024	1 LKR = 0.0588 ZAR	1 ZAR = 17.0159 LKR
17 ian. 2024	1 LKR = 0.0594 ZAR	1 ZAR = 16.8418 LKR
18 ian. 2024	1 LKR = 0.0589 ZAR	1 ZAR = 16.9641 LKR
19 ian. 2024	1 LKR = 0.0592 ZAR	1 ZAR = 16.8838 LKR
20 ian. 2024	1 LKR = 0.0581 ZAR	1 ZAR = 17.2224 LKR
21 ian. 2024	1 LKR = 0.0581 ZAR	1 ZAR = 17.2224 LKR
22 ian. 2024	1 LKR = 0.06 ZAR	1 ZAR = 16.6764 LKR
23 ian. 2024	1 LKR = 0.0596 ZAR	1 ZAR = 16.7925 LKR
24 ian. 2024	1 LKR = 0.0591 ZAR	1 ZAR = 16.913 LKR
25 ian. 2024	1 LKR = 0.0593 ZAR	1 ZAR = 16.8567 LKR
26 ian. 2024	1 LKR = 0.0591 ZAR	1 ZAR = 16.9153 LKR
27 ian. 2024	1 LKR = 0.0591 ZAR	1 ZAR = 16.9258 LKR
28 ian. 2024	1 LKR = 0.0591 ZAR	1 ZAR = 16.9258 LKR
29 ian. 2024	1 LKR = 0.059 ZAR	1 ZAR = 16.9352 LKR
30 ian. 2024	1 LKR = 0.0596 ZAR	1 ZAR = 16.7724 LKR
31 ian. 2024	1 LKR = 0.0593 ZAR	1 ZAR = 16.8621 LKR

Feb 2024

Data	LKR-ZAR	ZAR-LKR
01 feb. 2024	1 LKR = 0.0597 ZAR	1 ZAR = 16.7463 LKR
02 feb. 2024	1 LKR = 0.0598 ZAR	1 ZAR = 16.733 LKR
03 feb. 2024	1 LKR = 0.0606 ZAR	1 ZAR = 16.5111 LKR
04 feb. 2024	1 LKR = 0.0606 ZAR	1 ZAR = 16.5111 LKR
05 feb. 2024	1 LKR = 0.0608 ZAR	1 ZAR = 16.4491 LKR
06 feb. 2024	1 LKR = 0.0602 ZAR	1 ZAR = 16.6032 LKR
07 feb. 2024	1 LKR = 0.0603 ZAR	1 ZAR = 16.5763 LKR
08 feb. 2024	1 LKR = 0.0605 ZAR	1 ZAR = 16.5349 LKR
09 feb. 2024	1 LKR = 0.0608 ZAR	1 ZAR = 16.4542 LKR
10 feb. 2024	1 LKR = 0.0607 ZAR	1 ZAR = 16.4749 LKR
11 feb. 2024	1 LKR = 0.0607 ZAR	1 ZAR = 16.4749 LKR
12 feb. 2024	1 LKR = 0.0606 ZAR	1 ZAR = 16.5071 LKR
13 feb. 2024	1 LKR = 0.0601 ZAR	1 ZAR = 16.639 LKR
14 feb. 2024	1 LKR = 0.0608 ZAR	1 ZAR = 16.4452 LKR
15 feb. 2024	1 LKR = 0.0608 ZAR	1 ZAR = 16.4408 LKR
16 feb. 2024	1 LKR = 0.0604 ZAR	1 ZAR = 16.5506 LKR
17 feb. 2024	1 LKR = 0.0605 ZAR	1 ZAR = 16.5344 LKR
18 feb. 2024	1 LKR = 0.0605 ZAR	1 ZAR = 16.53 LKR
19 feb. 2024	1 LKR = 0.0606 ZAR	1 ZAR = 16.489 LKR
20 feb. 2024	1 LKR = 0.0607 ZAR	1 ZAR = 16.4676 LKR
21 feb. 2024	1 LKR = 0.0604 ZAR	1 ZAR = 16.5592 LKR
22 feb. 2024	1 LKR = 0.0613 ZAR	1 ZAR = 16.3091 LKR
23 feb. 2024	1 LKR = 0.0619 ZAR	1 ZAR = 16.1505 LKR
24 feb. 2024	1 LKR = 0.062 ZAR	1 ZAR = 16.1306 LKR
25 feb. 2024	1 LKR = 0.062 ZAR	1 ZAR = 16.1306 LKR
26 feb. 2024	1 LKR = 0.0621 ZAR	1 ZAR = 16.0965 LKR
27 feb. 2024	1 LKR = 0.0616 ZAR	1 ZAR = 16.2332 LKR
28 feb. 2024	1 LKR = 0.0619 ZAR	1 ZAR = 16.1551 LKR
29 feb. 2024	1 LKR = 0.0623 ZAR	1 ZAR = 16.0549 LKR

Mar 2024

Data	LKR-ZAR	ZAR-LKR
01 mar. 2024	1 LKR = 0.0622 ZAR	1 ZAR = 16.0803 LKR
02 mar. 2024	1 LKR = 0.062 ZAR	1 ZAR = 16.1298 LKR
03 mar. 2024	1 LKR = 0.062 ZAR	1 ZAR = 16.1298 LKR
04 mar. 2024	1 LKR = 0.0617 ZAR	1 ZAR = 16.2005 LKR
05 mar. 2024	1 LKR = 0.0616 ZAR	1 ZAR = 16.2433 LKR
06 mar. 2024	1 LKR = 0.0613 ZAR	1 ZAR = 16.3073 LKR
07 mar. 2024	1 LKR = 0.0611 ZAR	1 ZAR = 16.3613 LKR
08 mar. 2024	1 LKR = 0.0606 ZAR	1 ZAR = 16.4976 LKR
09 mar. 2024	1 LKR = 0.0608 ZAR	1 ZAR = 16.4455 LKR
10 mar. 2024	1 LKR = 0.0608 ZAR	1 ZAR = 16.4455 LKR
11 mar. 2024	1 LKR = 0.0609 ZAR	1 ZAR = 16.4315 LKR
12 mar. 2024	1 LKR = 0.061 ZAR	1 ZAR = 16.4025 LKR
13 mar. 2024	1 LKR = 0.0611 ZAR	1 ZAR = 16.3734 LKR
14 mar. 2024	1 LKR = 0.061 ZAR	1 ZAR = 16.4045 LKR
15 mar. 2024	1 LKR = 0.0612 ZAR	1 ZAR = 16.3365 LKR
16 mar. 2024	1 LKR = 0.0615 ZAR	1 ZAR = 16.2658 LKR
17 mar. 2024	1 LKR = 0.0615 ZAR	1 ZAR = 16.2658 LKR
18 mar. 2024	1 LKR = 0.062 ZAR	1 ZAR = 16.1193 LKR
19 mar. 2024	1 LKR = 0.0623 ZAR	1 ZAR = 16.0582 LKR
20 mar. 2024	1 LKR = 0.062 ZAR	1 ZAR = 16.1319 LKR
21 mar. 2024	1 LKR = 0.0616 ZAR	1 ZAR = 16.2345 LKR
22 mar. 2024	1 LKR = 0.0626 ZAR	1 ZAR = 15.9688 LKR
23 mar. 2024	1 LKR = 0.0631 ZAR	1 ZAR = 15.8492 LKR
24 mar. 2024	1 LKR = 0.0631 ZAR	1 ZAR = 15.8492 LKR
25 mar. 2024	1 LKR = 0.0626 ZAR	1 ZAR = 15.9789 LKR
26 mar. 2024	1 LKR = 0.0626 ZAR	1 ZAR = 15.9796 LKR
27 mar. 2024	1 LKR = 0.0629 ZAR	1 ZAR = 15.8998 LKR
28 mar. 2024	1 LKR = 0.0632 ZAR	1 ZAR = 15.8287 LKR
29 mar. 2024	1 LKR = 0.0628 ZAR	1 ZAR = 15.9201 LKR
30 mar. 2024	1 LKR = 0.062 ZAR	1 ZAR = 16.1204 LKR
31 mar. 2024	1 LKR = 0.062 ZAR	1 ZAR = 16.1204 LKR

Apr 2024

Data	LKR-ZAR	ZAR-LKR
01 apr. 2024	1 LKR = 0.0629 ZAR	1 ZAR = 15.9008 LKR
02 apr. 2024	1 LKR = 0.0629 ZAR	1 ZAR = 15.8948 LKR
03 apr. 2024	1 LKR = 0.0628 ZAR	1 ZAR = 15.9354 LKR
04 apr. 2024	1 LKR = 0.0624 ZAR	1 ZAR = 16.0346 LKR
05 apr. 2024	1 LKR = 0.0622 ZAR	1 ZAR = 16.0752 LKR
06 apr. 2024	1 LKR = 0.0627 ZAR	1 ZAR = 15.9433 LKR
07 apr. 2024	1 LKR = 0.0627 ZAR	1 ZAR = 15.9433 LKR
08 apr. 2024	1 LKR = 0.0622 ZAR	1 ZAR = 16.0703 LKR
09 apr. 2024	1 LKR = 0.0619 ZAR	1 ZAR = 16.1616 LKR
10 apr. 2024	1 LKR = 0.0619 ZAR	1 ZAR = 16.1512 LKR
11 apr. 2024	1 LKR = 0.0629 ZAR	1 ZAR = 15.8874 LKR
12 apr. 2024	1 LKR = 0.0629 ZAR	1 ZAR = 15.8986 LKR
13 apr. 2024	1 LKR = 0.0631 ZAR	1 ZAR = 15.8532 LKR
14 apr. 2024	1 LKR = 0.0632 ZAR	1 ZAR = 15.8235 LKR
15 apr. 2024	1 LKR = 0.0634 ZAR	1 ZAR = 15.7683 LKR
16 apr. 2024	1 LKR = 0.0633 ZAR	1 ZAR = 15.7914 LKR
17 apr. 2024	1 LKR = 0.0631 ZAR	1 ZAR = 15.837 LKR
18 apr. 2024	1 LKR = 0.0633 ZAR	1 ZAR = 15.8078 LKR
19 apr. 2024	1 LKR = 0.0636 ZAR	1 ZAR = 15.7231 LKR
20 apr. 2024	1 LKR = 0.064 ZAR	1 ZAR = 15.6189 LKR
21 apr. 2024	1 LKR = 0.064 ZAR	1 ZAR = 15.6189 LKR
22 apr. 2024	1 LKR = 0.0636 ZAR	1 ZAR = 15.7238 LKR
23 apr. 2024	1 LKR = 0.0642 ZAR	1 ZAR = 15.5815 LKR
24 apr. 2024	1 LKR = 0.0644 ZAR	1 ZAR = 15.5273 LKR
25 apr. 2024	1 LKR = 0.0639 ZAR	1 ZAR = 15.65 LKR
26 apr. 2024	1 LKR = 0.0637 ZAR	1 ZAR = 15.6886 LKR
27 apr. 2024	1 LKR = 0.0633 ZAR	1 ZAR = 15.8004 LKR
28 apr. 2024	1 LKR = 0.0633 ZAR	1 ZAR = 15.8004 LKR
29 apr. 2024	1 LKR = 0.0629 ZAR	1 ZAR = 15.9066 LKR
30 apr. 2024	1 LKR = 0.0631 ZAR	1 ZAR = 15.8389 LKR

May 2024

Data	LKR-ZAR	ZAR-LKR
01 mai 2024	1 LKR = 0.0626 ZAR	1 ZAR = 15.9792 LKR
02 mai 2024	1 LKR = 0.0628 ZAR	1 ZAR = 15.933 LKR
03 mai 2024	1 LKR = 0.0623 ZAR	1 ZAR = 16.047 LKR
04 mai 2024	1 LKR = 0.0624 ZAR	1 ZAR = 16.0144 LKR
05 mai 2024	1 LKR = 0.0624 ZAR	1 ZAR = 16.0144 LKR
06 mai 2024	1 LKR = 0.062 ZAR	1 ZAR = 16.1304 LKR
07 mai 2024	1 LKR = 0.0617 ZAR	1 ZAR = 16.206 LKR
08 mai 2024	1 LKR = 0.0622 ZAR	1 ZAR = 16.0884 LKR
09 mai 2024	1 LKR = 0.062 ZAR	1 ZAR = 16.1163 LKR
10 mai 2024	1 LKR = 0.0616 ZAR	1 ZAR = 16.224 LKR
11 mai 2024	1 LKR = 0.0622 ZAR	1 ZAR = 16.0755 LKR
12 mai 2024	1 LKR = 0.0621 ZAR	1 ZAR = 16.0971 LKR
13 mai 2024	1 LKR = 0.0613 ZAR	1 ZAR = 16.3115 LKR
14 mai 2024	1 LKR = 0.0611 ZAR	1 ZAR = 16.3633 LKR
15 mai 2024	1 LKR = 0.0609 ZAR	1 ZAR = 16.4241 LKR
16 mai 2024	1 LKR = 0.0605 ZAR	1 ZAR = 16.5228 LKR
17 mai 2024	1 LKR = 0.0609 ZAR	1 ZAR = 16.4083 LKR
18 mai 2024	1 LKR = 0.0615 ZAR	1 ZAR = 16.2656 LKR
19 mai 2024	1 LKR = 0.0615 ZAR	1 ZAR = 16.2659 LKR
20 mai 2024	1 LKR = 0.0609 ZAR	1 ZAR = 16.432 LKR
21 mai 2024	1 LKR = 0.0605 ZAR	1 ZAR = 16.5357 LKR
22 mai 2024	1 LKR = 0.0608 ZAR	1 ZAR = 16.4462 LKR
23 mai 2024	1 LKR = 0.0611 ZAR	1 ZAR = 16.3575 LKR
24 mai 2024	1 LKR = 0.0614 ZAR	1 ZAR = 16.2856 LKR
25 mai 2024	1 LKR = 0.0616 ZAR	1 ZAR = 16.2444 LKR
26 mai 2024	1 LKR = 0.0616 ZAR	1 ZAR = 16.2444 LKR
27 mai 2024	1 LKR = 0.0613 ZAR	1 ZAR = 16.325 LKR
28 mai 2024	1 LKR = 0.0607 ZAR	1 ZAR = 16.4622 LKR
29 mai 2024	1 LKR = 0.0607 ZAR	1 ZAR = 16.4619 LKR
30 mai 2024	1 LKR = 0.0617 ZAR	1 ZAR = 16.1952 LKR
31 mai 2024	1 LKR = 0.0622 ZAR	1 ZAR = 16.0697 LKR

Jun 2024

Data	LKR-ZAR	ZAR-LKR
01 iun. 2024	1 LKR = 0.0625 ZAR	1 ZAR = 15.9959 LKR
02 iun. 2024	1 LKR = 0.0625 ZAR	1 ZAR = 15.9959 LKR
03 iun. 2024	1 LKR = 0.0619 ZAR	1 ZAR = 16.1557 LKR
04 iun. 2024	1 LKR = 0.0618 ZAR	1 ZAR = 16.1705 LKR
05 iun. 2024	1 LKR = 0.0625 ZAR	1 ZAR = 15.9909 LKR
06 iun. 2024	1 LKR = 0.0628 ZAR	1 ZAR = 15.9323 LKR
07 iun. 2024	1 LKR = 0.0621 ZAR	1 ZAR = 16.1035 LKR
08 iun. 2024	1 LKR = 0.0621 ZAR	1 ZAR = 16.1067 LKR
09 iun. 2024	1 LKR = 0.0621 ZAR	1 ZAR = 16.1067 LKR
10 iun. 2024	1 LKR = 0.0618 ZAR	1 ZAR = 16.19 LKR
11 iun. 2024	1 LKR = 0.0612 ZAR	1 ZAR = 16.3399 LKR
12 iun. 2024	1 LKR = 0.0616 ZAR	1 ZAR = 16.2282 LKR
13 iun. 2024	1 LKR = 0.0605 ZAR	1 ZAR = 16.5182 LKR
14 iun. 2024	1 LKR = 0.0603 ZAR	1 ZAR = 16.5821 LKR
15 iun. 2024	1 LKR = 0.0605 ZAR	1 ZAR = 16.5316 LKR
16 iun. 2024	1 LKR = 0.0605 ZAR	1 ZAR = 16.5316 LKR
17 iun. 2024	1 LKR = 0.0602 ZAR	1 ZAR = 16.6036 LKR
18 iun. 2024	1 LKR = 0.0595 ZAR	1 ZAR = 16.819 LKR
19 iun. 2024	1 LKR = 0.0591 ZAR	1 ZAR = 16.9325 LKR
20 iun. 2024	1 LKR = 0.0593 ZAR	1 ZAR = 16.8543 LKR
21 iun. 2024	1 LKR = 0.0586 ZAR	1 ZAR = 17.056 LKR
22 iun. 2024	1 LKR = 0.059 ZAR	1 ZAR = 16.9625 LKR
23 iun. 2024	1 LKR = 0.059 ZAR	1 ZAR = 16.9625 LKR
24 iun. 2024	1 LKR = 0.0596 ZAR	1 ZAR = 16.7804 LKR
25 iun. 2024	1 LKR = 0.0595 ZAR	1 ZAR = 16.8165 LKR
26 iun. 2024	1 LKR = 0.0595 ZAR	1 ZAR = 16.802 LKR
27 iun. 2024	1 LKR = 0.0601 ZAR	1 ZAR = 16.6491 LKR
28 iun. 2024	1 LKR = 0.0595 ZAR	1 ZAR = 16.7939 LKR
29 iun. 2024	1 LKR = 0.0584 ZAR	1 ZAR = 17.1222 LKR
30 iun. 2024	1 LKR = 0.0595 ZAR	1 ZAR = 16.7985 LKR

Jul 2024

Data	LKR-ZAR	ZAR-LKR
01 iul. 2024	1 LKR = 0.0594 ZAR	1 ZAR = 16.8236 LKR
02 iul. 2024	1 LKR = 0.0604 ZAR	1 ZAR = 16.557 LKR
03 iul. 2024	1 LKR = 0.0608 ZAR	1 ZAR = 16.4457 LKR
04 iul. 2024	1 LKR = 0.0602 ZAR	1 ZAR = 16.6126 LKR
05 iul. 2024	1 LKR = 0.0598 ZAR	1 ZAR = 16.7177 LKR
06 iul. 2024	1 LKR = 0.0598 ZAR	1 ZAR = 16.7229 LKR
07 iul. 2024	1 LKR = 0.0598 ZAR	1 ZAR = 16.7229 LKR
08 iul. 2024	1 LKR = 0.0596 ZAR	1 ZAR = 16.7742 LKR
09 iul. 2024	1 LKR = 0.0599 ZAR	1 ZAR = 16.7051 LKR
10 iul. 2024	1 LKR = 0.0595 ZAR	1 ZAR = 16.8044 LKR
11 iul. 2024	1 LKR = 0.0596 ZAR	1 ZAR = 16.7741 LKR
12 iul. 2024	1 LKR = 0.0595 ZAR	1 ZAR = 16.8176 LKR
13 iul. 2024	1 LKR = 0.0594 ZAR	1 ZAR = 16.8477 LKR
14 iul. 2024	1 LKR = 0.0595 ZAR	1 ZAR = 16.7974 LKR
15 iul. 2024	1 LKR = 0.0601 ZAR	1 ZAR = 16.6435 LKR
16 iul. 2024	1 LKR = 0.0596 ZAR	1 ZAR = 16.7892 LKR
17 iul. 2024	1 LKR = 0.0599 ZAR	1 ZAR = 16.7078 LKR
18 iul. 2024	1 LKR = 0.0599 ZAR	1 ZAR = 16.7017 LKR
19 iul. 2024	1 LKR = 0.0604 ZAR	1 ZAR = 16.5595 LKR
20 iul. 2024	1 LKR = 0.0602 ZAR	1 ZAR = 16.5997 LKR
21 iul. 2024	1 LKR = 0.0602 ZAR	1 ZAR = 16.6011 LKR
22 iul. 2024	1 LKR = 0.0601 ZAR	1 ZAR = 16.6432 LKR
23 iul. 2024	1 LKR = 0.0607 ZAR	1 ZAR = 16.4847 LKR
24 iul. 2024	1 LKR = 0.0603 ZAR	1 ZAR = 16.5784 LKR
25 iul. 2024	1 LKR = 0.061 ZAR	1 ZAR = 16.4065 LKR
26 iul. 2024	1 LKR = 0.0602 ZAR	1 ZAR = 16.6057 LKR
27 iul. 2024	1 LKR = 0.0604 ZAR	1 ZAR = 16.5462 LKR
28 iul. 2024	1 LKR = 0.0604 ZAR	1 ZAR = 16.5572 LKR
29 iul. 2024	1 LKR = 0.0608 ZAR	1 ZAR = 16.4518 LKR
30 iul. 2024	1 LKR = 0.0607 ZAR	1 ZAR = 16.4614 LKR
31 iul. 2024	1 LKR = 0.0603 ZAR	1 ZAR = 16.5775 LKR

Aug 2024

Data	LKR-ZAR	ZAR-LKR
01 aug. 2024	1 LKR = 0.06 ZAR	1 ZAR = 16.6558 LKR
02 aug. 2024	1 LKR = 0.0602 ZAR	1 ZAR = 16.6006 LKR
03 aug. 2024	1 LKR = 0.0611 ZAR	1 ZAR = 16.3688 LKR
04 aug. 2024	1 LKR = 0.0611 ZAR	1 ZAR = 16.3688 LKR
05 aug. 2024	1 LKR = 0.0618 ZAR	1 ZAR = 16.1686 LKR
06 aug. 2024	1 LKR = 0.0611 ZAR	1 ZAR = 16.3652 LKR
07 aug. 2024	1 LKR = 0.0607 ZAR	1 ZAR = 16.4615 LKR
08 aug. 2024	1 LKR = 0.0611 ZAR	1 ZAR = 16.3684 LKR
09 aug. 2024	1 LKR = 0.0611 ZAR	1 ZAR = 16.3602 LKR
10 aug. 2024	1 LKR = 0.0624 ZAR	1 ZAR = 16.0135 LKR
11 aug. 2024	1 LKR = 0.0612 ZAR	1 ZAR = 16.3492 LKR
12 aug. 2024	1 LKR = 0.0609 ZAR	1 ZAR = 16.4197 LKR
13 aug. 2024	1 LKR = 0.0607 ZAR	1 ZAR = 16.4669 LKR
14 aug. 2024	1 LKR = 0.0604 ZAR	1 ZAR = 16.5518 LKR
15 aug. 2024	1 LKR = 0.0602 ZAR	1 ZAR = 16.6003 LKR
16 aug. 2024	1 LKR = 0.06 ZAR	1 ZAR = 16.6695 LKR
17 aug. 2024	1 LKR = 0.06 ZAR	1 ZAR = 16.6556 LKR
18 aug. 2024	1 LKR = 0.0605 ZAR	1 ZAR = 16.5394 LKR
19 aug. 2024	1 LKR = 0.0597 ZAR	1 ZAR = 16.7491 LKR
20 aug. 2024	1 LKR = 0.0594 ZAR	1 ZAR = 16.8241 LKR
21 aug. 2024	1 LKR = 0.0593 ZAR	1 ZAR = 16.8592 LKR
22 aug. 2024	1 LKR = 0.0597 ZAR	1 ZAR = 16.7588 LKR
23 aug. 2024	1 LKR = 0.0598 ZAR	1 ZAR = 16.7133 LKR
24 aug. 2024	1 LKR = 0.0596 ZAR	1 ZAR = 16.7881 LKR
25 aug. 2024	1 LKR = 0.0595 ZAR	1 ZAR = 16.7967 LKR
26 aug. 2024	1 LKR = 0.059 ZAR	1 ZAR = 16.955 LKR
27 aug. 2024	1 LKR = 0.059 ZAR	1 ZAR = 16.9351 LKR
28 aug. 2024	1 LKR = 0.0592 ZAR	1 ZAR = 16.8853 LKR
29 aug. 2024	1 LKR = 0.059 ZAR	1 ZAR = 16.9552 LKR
30 aug. 2024	1 LKR = 0.0589 ZAR	1 ZAR = 16.9706 LKR
31 aug. 2024	1 LKR = 0.0596 ZAR	1 ZAR = 16.7768 LKR

Sep 2024

Data	LKR-ZAR	ZAR-LKR
01 sept. 2024	1 LKR = 0.0595 ZAR	1 ZAR = 16.8014 LKR
02 sept. 2024	1 LKR = 0.0599 ZAR	1 ZAR = 16.6844 LKR
03 sept. 2024	1 LKR = 0.0601 ZAR	1 ZAR = 16.6451 LKR
04 sept. 2024	1 LKR = 0.0599 ZAR	1 ZAR = 16.6902 LKR
05 sept. 2024	1 LKR = 0.0595 ZAR	1 ZAR = 16.8061 LKR
06 sept. 2024	1 LKR = 0.0593 ZAR	1 ZAR = 16.8494 LKR
07 sept. 2024	1 LKR = 0.0597 ZAR	1 ZAR = 16.7546 LKR
08 sept. 2024	1 LKR = 0.0597 ZAR	1 ZAR = 16.7546 LKR
09 sept. 2024	1 LKR = 0.0595 ZAR	1 ZAR = 16.7967 LKR
10 sept. 2024	1 LKR = 0.0595 ZAR	1 ZAR = 16.7946 LKR
11 sept. 2024	1 LKR = 0.0595 ZAR	1 ZAR = 16.8096 LKR
12 sept. 2024	1 LKR = 0.0595 ZAR	1 ZAR = 16.8168 LKR
13 sept. 2024	1 LKR = 0.0593 ZAR	1 ZAR = 16.8591 LKR
14 sept. 2024	1 LKR = 0.0589 ZAR	1 ZAR = 16.9696 LKR
15 sept. 2024	1 LKR = 0.0589 ZAR	1 ZAR = 16.9735 LKR
16 sept. 2024	1 LKR = 0.0584 ZAR	1 ZAR = 17.1292 LKR
17 sept. 2024	1 LKR = 0.0584 ZAR	1 ZAR = 17.1325 LKR
18 sept. 2024	1 LKR = 0.0579 ZAR	1 ZAR = 17.261 LKR
19 sept. 2024	1 LKR = 0.0572 ZAR	1 ZAR = 17.4901 LKR
20 sept. 2024	1 LKR = 0.0574 ZAR	1 ZAR = 17.4249 LKR
21 sept. 2024	1 LKR = 0.0572 ZAR	1 ZAR = 17.476 LKR
22 sept. 2024	1 LKR = 0.0572 ZAR	1 ZAR = 17.476 LKR
23 sept. 2024	1 LKR = 0.0571 ZAR	1 ZAR = 17.5169 LKR
24 sept. 2024	1 LKR = 0.0571 ZAR	1 ZAR = 17.5052 LKR
25 sept. 2024	1 LKR = 0.057 ZAR	1 ZAR = 17.5558 LKR
26 sept. 2024	1 LKR = 0.0575 ZAR	1 ZAR = 17.3862 LKR
27 sept. 2024	1 LKR = 0.0574 ZAR	1 ZAR = 17.4321 LKR
28 sept. 2024	1 LKR = 0.0573 ZAR	1 ZAR = 17.4423 LKR
29 sept. 2024	1 LKR = 0.0573 ZAR	1 ZAR = 17.4423 LKR
30 sept. 2024	1 LKR = 0.058 ZAR	1 ZAR = 17.2502 LKR

Oct 2024

Data	LKR-ZAR	ZAR-LKR
01 oct. 2024	1 LKR = 0.0586 ZAR	1 ZAR = 17.0591 LKR
02 oct. 2024	1 LKR = 0.059 ZAR	1 ZAR = 16.9456 LKR
03 oct. 2024	1 LKR = 0.0595 ZAR	1 ZAR = 16.8095 LKR
04 oct. 2024	1 LKR = 0.0595 ZAR	1 ZAR = 16.7992 LKR
05 oct. 2024	1 LKR = 0.0593 ZAR	1 ZAR = 16.8743 LKR
06 oct. 2024	1 LKR = 0.0593 ZAR	1 ZAR = 16.8743 LKR
07 oct. 2024	1 LKR = 0.0593 ZAR	1 ZAR = 16.8584 LKR
08 oct. 2024	1 LKR = 0.0596 ZAR	1 ZAR = 16.7892 LKR
09 oct. 2024	1 LKR = 0.0602 ZAR	1 ZAR = 16.5998 LKR
10 oct. 2024	1 LKR = 0.0601 ZAR	1 ZAR = 16.6527 LKR
11 oct. 2024	1 LKR = 0.0596 ZAR	1 ZAR = 16.7668 LKR
12 oct. 2024	1 LKR = 0.0596 ZAR	1 ZAR = 16.792 LKR
13 oct. 2024	1 LKR = 0.0594 ZAR	1 ZAR = 16.8238 LKR
14 oct. 2024	1 LKR = 0.0599 ZAR	1 ZAR = 16.6898 LKR
15 oct. 2024	1 LKR = 0.06 ZAR	1 ZAR = 16.674 LKR
16 oct. 2024	1 LKR = 0.0599 ZAR	1 ZAR = 16.6832 LKR
17 oct. 2024	1 LKR = 0.0606 ZAR	1 ZAR = 16.5077 LKR
18 oct. 2024	1 LKR = 0.0601 ZAR	1 ZAR = 16.6514 LKR
19 oct. 2024	1 LKR = 0.0602 ZAR	1 ZAR = 16.5987 LKR
20 oct. 2024	1 LKR = 0.0602 ZAR	1 ZAR = 16.5987 LKR
21 oct. 2024	1 LKR = 0.0601 ZAR	1 ZAR = 16.6428 LKR
22 oct. 2024	1 LKR = 0.0599 ZAR	1 ZAR = 16.7005 LKR
23 oct. 2024	1 LKR = 0.0603 ZAR	1 ZAR = 16.5811 LKR
24 oct. 2024	1 LKR = 0.0602 ZAR	1 ZAR = 16.6225 LKR
25 oct. 2024	1 LKR = 0.06 ZAR	1 ZAR = 16.6727 LKR
26 oct. 2024	1 LKR = 0.06 ZAR	1 ZAR = 16.6529 LKR
27 oct. 2024	1 LKR = 0.06 ZAR	1 ZAR = 16.6529 LKR
28 oct. 2024	1 LKR = 0.0604 ZAR	1 ZAR = 16.5455 LKR
29 oct. 2024	1 LKR = 0.0604 ZAR	1 ZAR = 16.5607 LKR
30 oct. 2024	1 LKR = 0.0604 ZAR	1 ZAR = 16.5614 LKR
31 oct. 2024	1 LKR = 0.0602 ZAR	1 ZAR = 16.6066 LKR

Nov 2024

Data	LKR-ZAR	ZAR-LKR
01 nov. 2024	1 LKR = 0.0599 ZAR	1 ZAR = 16.6894 LKR
02 nov. 2024	1 LKR = 0.0602 ZAR	1 ZAR = 16.5999 LKR
03 nov. 2024	1 LKR = 0.0604 ZAR	1 ZAR = 16.5672 LKR
04 nov. 2024	1 LKR = 0.0598 ZAR	1 ZAR = 16.7249 LKR
05 nov. 2024	1 LKR = 0.0596 ZAR	1 ZAR = 16.7802 LKR
06 nov. 2024	1 LKR = 0.0605 ZAR	1 ZAR = 16.5302 LKR
07 nov. 2024	1 LKR = 0.0594 ZAR	1 ZAR = 16.8412 LKR
08 nov. 2024	1 LKR = 0.0599 ZAR	1 ZAR = 16.6893 LKR
09 nov. 2024	1 LKR = 0.0628 ZAR	1 ZAR = 15.9341 LKR
10 nov. 2024	1 LKR = 0.0628 ZAR	1 ZAR = 15.9341 LKR
11 nov. 2024	1 LKR = 0.061 ZAR	1 ZAR = 16.3948 LKR
12 nov. 2024	1 LKR = 0.0617 ZAR	1 ZAR = 16.2188 LKR
13 nov. 2024	1 LKR = 0.0616 ZAR	1 ZAR = 16.2384 LKR
14 nov. 2024	1 LKR = 0.0627 ZAR	1 ZAR = 15.9473 LKR
15 nov. 2024	1 LKR = 0.0621 ZAR	1 ZAR = 16.1059 LKR
16 nov. 2024	1 LKR = 0.0621 ZAR	1 ZAR = 16.11 LKR
17 nov. 2024	1 LKR = 0.0588 ZAR	1 ZAR = 17.0102 LKR
18 nov. 2024	1 LKR = 0.062 ZAR	1 ZAR = 16.121 LKR
19 nov. 2024	1 LKR = 0.0621 ZAR	1 ZAR = 16.1137 LKR
20 nov. 2024	1 LKR = 0.0623 ZAR	1 ZAR = 16.0577 LKR
21 nov. 2024	1 LKR = 0.0621 ZAR	1 ZAR = 16.0952 LKR
22 nov. 2024	1 LKR = 0.0619 ZAR	1 ZAR = 16.1459 LKR
23 nov. 2024	1 LKR = 0.0624 ZAR	1 ZAR = 16.0266 LKR
24 nov. 2024	1 LKR = 0.0624 ZAR	1 ZAR = 16.0266 LKR
25 nov. 2024	1 LKR = 0.0621 ZAR	1 ZAR = 16.1148 LKR
26 nov. 2024	1 LKR = 0.0623 ZAR	1 ZAR = 16.0548 LKR
27 nov. 2024	1 LKR = 0.0623 ZAR	1 ZAR = 16.0424 LKR
28 nov. 2024	1 LKR = 0.0625 ZAR	1 ZAR = 16.0088 LKR
29 nov. 2024	1 LKR = 0.0621 ZAR	1 ZAR = 16.0965 LKR
30 nov. 2024	1 LKR = 0.0623 ZAR	1 ZAR = 16.0616 LKR

Dec 2024

Data	LKR-ZAR	ZAR-LKR
01 dec. 2024	1 LKR = 0.0623 ZAR	1 ZAR = 16.0616 LKR
02 dec. 2024	1 LKR = 0.0626 ZAR	1 ZAR = 15.9796 LKR
03 dec. 2024	1 LKR = 0.0623 ZAR	1 ZAR = 16.064 LKR
04 dec. 2024	1 LKR = 0.0626 ZAR	1 ZAR = 15.9843 LKR
05 dec. 2024	1 LKR = 0.0622 ZAR	1 ZAR = 16.0754 LKR
06 dec. 2024	1 LKR = 0.0621 ZAR	1 ZAR = 16.0956 LKR
07 dec. 2024	1 LKR = 0.062 ZAR	1 ZAR = 16.124 LKR
08 dec. 2024	1 LKR = 0.0622 ZAR	1 ZAR = 16.0901 LKR
09 dec. 2024	1 LKR = 0.0613 ZAR	1 ZAR = 16.3003 LKR
10 dec. 2024	1 LKR = 0.0615 ZAR	1 ZAR = 16.2497 LKR
11 dec. 2024	1 LKR = 0.0614 ZAR	1 ZAR = 16.2907 LKR
12 dec. 2024	1 LKR = 0.0609 ZAR	1 ZAR = 16.4331 LKR
13 dec. 2024	1 LKR = 0.0617 ZAR	1 ZAR = 16.2079 LKR
14 dec. 2024	1 LKR = 0.0617 ZAR	1 ZAR = 16.2203 LKR
15 dec. 2024	1 LKR = 0.0617 ZAR	1 ZAR = 16.2145 LKR
16 dec. 2024	1 LKR = 0.0616 ZAR	1 ZAR = 16.2355 LKR
17 dec. 2024	1 LKR = 0.0621 ZAR	1 ZAR = 16.0974 LKR
18 dec. 2024	1 LKR = 0.0619 ZAR	1 ZAR = 16.1548 LKR
19 dec. 2024	1 LKR = 0.0625 ZAR	1 ZAR = 16.0119 LKR
20 dec. 2024	1 LKR = 0.0627 ZAR	1 ZAR = 15.9592 LKR
21 dec. 2024	1 LKR = 0.0626 ZAR	1 ZAR = 15.9711 LKR
22 dec. 2024	1 LKR = 0.0627 ZAR	1 ZAR = 15.9602 LKR
23 dec. 2024	1 LKR = 0.0622 ZAR	1 ZAR = 16.0659 LKR
24 dec. 2024	1 LKR = 0.0631 ZAR	1 ZAR = 15.8399 LKR
25 dec. 2024	1 LKR = 0.0637 ZAR	1 ZAR = 15.6931 LKR
26 dec. 2024	1 LKR = 0.0633 ZAR	1 ZAR = 15.8035 LKR
27 dec. 2024	1 LKR = 0.0639 ZAR	1 ZAR = 15.6417 LKR
28 dec. 2024	1 LKR = 0.0638 ZAR	1 ZAR = 15.6637 LKR
29 dec. 2024	1 LKR = 0.0638 ZAR	1 ZAR = 15.6774 LKR
30 dec. 2024	1 LKR = 0.0642 ZAR	1 ZAR = 15.5654 LKR
31 dec. 2024	1 LKR = 0.0644 ZAR	1 ZAR = 15.5323 LKR

Info schimb valutar LKR-ZAR si ZAR-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri