> Schimb Valutar 2026 - LKR-XPF si XPF-LKR

Schimb Valutar 2026 - LKR-XPF si XPF-LKR

Schimb valutar LKR-XPF si XPF-LKR

Verificati aici ratele de schimb pentru LKR-XPF si XPF-LKR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LKR = 0,3261 XPF

1 XPF = 3,0666 LKR

1An 2Ani 3Ani

LKR in XPFXPF in LKR

Jan 2026

Data	LKR-XPF	XPF-LKR
01 ian. 2026	1 LKR = 0.3282 XPF	1 XPF = 3.0467 LKR
02 ian. 2026	1 LKR = 0.3286 XPF	1 XPF = 3.0429 LKR
03 ian. 2026	1 LKR = 0.3286 XPF	1 XPF = 3.0432 LKR
04 ian. 2026	1 LKR = 0.3286 XPF	1 XPF = 3.0432 LKR
05 ian. 2026	1 LKR = 0.3296 XPF	1 XPF = 3.0343 LKR
06 ian. 2026	1 LKR = 0.3289 XPF	1 XPF = 3.0406 LKR
07 ian. 2026	1 LKR = 0.3292 XPF	1 XPF = 3.0378 LKR
08 ian. 2026	1 LKR = 0.3306 XPF	1 XPF = 3.0244 LKR
09 ian. 2026	1 LKR = 0.3314 XPF	1 XPF = 3.0172 LKR
10 ian. 2026	1 LKR = 0.3317 XPF	1 XPF = 3.0148 LKR
11 ian. 2026	1 LKR = 0.3315 XPF	1 XPF = 3.0166 LKR
12 ian. 2026	1 LKR = 0.3306 XPF	1 XPF = 3.025 LKR
13 ian. 2026	1 LKR = 0.3311 XPF	1 XPF = 3.0201 LKR
14 ian. 2026	1 LKR = 0.3307 XPF	1 XPF = 3.0237 LKR
15 ian. 2026	1 LKR = 0.3317 XPF	1 XPF = 3.015 LKR
16 ian. 2026	1 LKR = 0.3316 XPF	1 XPF = 3.0156 LKR
17 ian. 2026	1 LKR = 0.3315 XPF	1 XPF = 3.0167 LKR
18 ian. 2026	1 LKR = 0.3315 XPF	1 XPF = 3.0167 LKR
19 ian. 2026	1 LKR = 0.3314 XPF	1 XPF = 3.0175 LKR
20 ian. 2026	1 LKR = 0.3286 XPF	1 XPF = 3.0428 LKR
21 ian. 2026	1 LKR = 0.3287 XPF	1 XPF = 3.0421 LKR
22 ian. 2026	1 LKR = 0.3292 XPF	1 XPF = 3.0381 LKR
23 ian. 2026	1 LKR = 0.3282 XPF	1 XPF = 3.0465 LKR
24 ian. 2026	1 LKR = 0.3282 XPF	1 XPF = 3.0465 LKR
25 ian. 2026	1 LKR = 0.3282 XPF	1 XPF = 3.0465 LKR
26 ian. 2026	1 LKR = 0.3254 XPF	1 XPF = 3.0733 LKR
27 ian. 2026	1 LKR = 0.3239 XPF	1 XPF = 3.0872 LKR
28 ian. 2026	1 LKR = 0.3218 XPF	1 XPF = 3.1078 LKR
29 ian. 2026	1 LKR = 0.3224 XPF	1 XPF = 3.1021 LKR
30 ian. 2026	1 LKR = 0.3236 XPF	1 XPF = 3.0904 LKR
31 ian. 2026	1 LKR = 0.323 XPF	1 XPF = 3.0958 LKR

Feb 2026

Data	LKR-XPF	XPF-LKR
01 feb. 2026	1 LKR = 0.3229 XPF	1 XPF = 3.0965 LKR
02 feb. 2026	1 LKR = 0.3248 XPF	1 XPF = 3.0793 LKR
03 feb. 2026	1 LKR = 0.3272 XPF	1 XPF = 3.0567 LKR
04 feb. 2026	1 LKR = 0.3263 XPF	1 XPF = 3.0645 LKR
05 feb. 2026	1 LKR = 0.3267 XPF	1 XPF = 3.0608 LKR
06 feb. 2026	1 LKR = 0.3271 XPF	1 XPF = 3.0572 LKR
07 feb. 2026	1 LKR = 0.3273 XPF	1 XPF = 3.0549 LKR
08 feb. 2026	1 LKR = 0.3273 XPF	1 XPF = 3.0549 LKR
09 feb. 2026	1 LKR = 0.3248 XPF	1 XPF = 3.0783 LKR
10 feb. 2026	1 LKR = 0.3243 XPF	1 XPF = 3.0833 LKR
11 feb. 2026	1 LKR = 0.324 XPF	1 XPF = 3.086 LKR
12 feb. 2026	1 LKR = 0.3247 XPF	1 XPF = 3.0797 LKR
13 feb. 2026	1 LKR = 0.3253 XPF	1 XPF = 3.0737 LKR
14 feb. 2026	1 LKR = 0.3254 XPF	1 XPF = 3.0728 LKR
15 feb. 2026	1 LKR = 0.3254 XPF	1 XPF = 3.0728 LKR
16 feb. 2026	1 LKR = 0.3254 XPF	1 XPF = 3.0728 LKR
17 feb. 2026	1 LKR = 0.326 XPF	1 XPF = 3.0671 LKR
18 feb. 2026	1 LKR = 0.3258 XPF	1 XPF = 3.0694 LKR
19 feb. 2026	1 LKR = 0.3274 XPF	1 XPF = 3.054 LKR
20 feb. 2026	1 LKR = 0.3277 XPF	1 XPF = 3.0511 LKR
21 feb. 2026	1 LKR = 0.3279 XPF	1 XPF = 3.0498 LKR
22 feb. 2026	1 LKR = 0.3279 XPF	1 XPF = 3.0498 LKR
23 feb. 2026	1 LKR = 0.3278 XPF	1 XPF = 3.0502 LKR
24 feb. 2026	1 LKR = 0.3274 XPF	1 XPF = 3.0546 LKR
25 feb. 2026	1 LKR = 0.3276 XPF	1 XPF = 3.0525 LKR
26 feb. 2026	1 LKR = 0.3269 XPF	1 XPF = 3.0594 LKR
27 feb. 2026	1 LKR = 0.3271 XPF	1 XPF = 3.0569 LKR
28 feb. 2026	1 LKR = 0.3271 XPF	1 XPF = 3.0575 LKR

Mar 2026

Data	LKR-XPF	XPF-LKR
01 mar. 2026	1 LKR = 0.3271 XPF	1 XPF = 3.0575 LKR
02 mar. 2026	1 LKR = 0.3289 XPF	1 XPF = 3.0403 LKR
03 mar. 2026	1 LKR = 0.3317 XPF	1 XPF = 3.0148 LKR
04 mar. 2026	1 LKR = 0.3303 XPF	1 XPF = 3.028 LKR
05 mar. 2026	1 LKR = 0.3304 XPF	1 XPF = 3.027 LKR
06 mar. 2026	1 LKR = 0.3316 XPF	1 XPF = 3.0158 LKR
07 mar. 2026	1 LKR = 0.3319 XPF	1 XPF = 3.0134 LKR
08 mar. 2026	1 LKR = 0.3319 XPF	1 XPF = 3.0134 LKR
09 mar. 2026	1 LKR = 0.3314 XPF	1 XPF = 3.0179 LKR
10 mar. 2026	1 LKR = 0.3297 XPF	1 XPF = 3.0333 LKR
11 mar. 2026	1 LKR = 0.3312 XPF	1 XPF = 3.0196 LKR
12 mar. 2026	1 LKR = 0.3322 XPF	1 XPF = 3.0098 LKR
13 mar. 2026	1 LKR = 0.3344 XPF	1 XPF = 2.9908 LKR
14 mar. 2026	1 LKR = 0.3344 XPF	1 XPF = 2.9905 LKR
15 mar. 2026	1 LKR = 0.3344 XPF	1 XPF = 2.9905 LKR
16 mar. 2026	1 LKR = 0.3338 XPF	1 XPF = 2.9955 LKR
17 mar. 2026	1 LKR = 0.333 XPF	1 XPF = 3.0031 LKR
18 mar. 2026	1 LKR = 0.3319 XPF	1 XPF = 3.0128 LKR
19 mar. 2026	1 LKR = 0.3332 XPF	1 XPF = 3.0016 LKR
20 mar. 2026	1 LKR = 0.3309 XPF	1 XPF = 3.0224 LKR
21 mar. 2026	1 LKR = 0.3306 XPF	1 XPF = 3.025 LKR
22 mar. 2026	1 LKR = 0.3306 XPF	1 XPF = 3.025 LKR
23 mar. 2026	1 LKR = 0.3291 XPF	1 XPF = 3.0389 LKR
24 mar. 2026	1 LKR = 0.3276 XPF	1 XPF = 3.0523 LKR
25 mar. 2026	1 LKR = 0.327 XPF	1 XPF = 3.0583 LKR
26 mar. 2026	1 LKR = 0.3292 XPF	1 XPF = 3.0374 LKR
27 mar. 2026	1 LKR = 0.3289 XPF	1 XPF = 3.0402 LKR
28 mar. 2026	1 LKR = 0.3281 XPF	1 XPF = 3.0482 LKR
29 mar. 2026	1 LKR = 0.3292 XPF	1 XPF = 3.0379 LKR
30 mar. 2026	1 LKR = 0.3293 XPF	1 XPF = 3.0366 LKR
31 mar. 2026	1 LKR = 0.3291 XPF	1 XPF = 3.0383 LKR

Apr 2026

Data	LKR-XPF	XPF-LKR
01 apr. 2026	1 LKR = 0.3261 XPF	1 XPF = 3.0661 LKR
02 apr. 2026	1 LKR = 0.3285 XPF	1 XPF = 3.0441 LKR
03 apr. 2026	1 LKR = 0.3284 XPF	1 XPF = 3.0448 LKR
04 apr. 2026	1 LKR = 0.329 XPF	1 XPF = 3.0391 LKR
05 apr. 2026	1 LKR = 0.329 XPF	1 XPF = 3.0391 LKR
06 apr. 2026	1 LKR = 0.3283 XPF	1 XPF = 3.0459 LKR
07 apr. 2026	1 LKR = 0.3271 XPF	1 XPF = 3.0576 LKR
08 apr. 2026	1 LKR = 0.3237 XPF	1 XPF = 3.0894 LKR
09 apr. 2026	1 LKR = 0.324 XPF	1 XPF = 3.0865 LKR
10 apr. 2026	1 LKR = 0.3229 XPF	1 XPF = 3.0965 LKR
11 apr. 2026	1 LKR = 0.3229 XPF	1 XPF = 3.0968 LKR
12 apr. 2026	1 LKR = 0.3229 XPF	1 XPF = 3.0968 LKR
13 apr. 2026	1 LKR = 0.3236 XPF	1 XPF = 3.0904 LKR
14 apr. 2026	1 LKR = 0.3206 XPF	1 XPF = 3.1193 LKR
15 apr. 2026	1 LKR = 0.3212 XPF	1 XPF = 3.1136 LKR
16 apr. 2026	1 LKR = 0.3208 XPF	1 XPF = 3.117 LKR
17 apr. 2026	1 LKR = 0.3202 XPF	1 XPF = 3.1233 LKR
18 apr. 2026	1 LKR = 0.3201 XPF	1 XPF = 3.1238 LKR
19 apr. 2026	1 LKR = 0.3201 XPF	1 XPF = 3.1238 LKR
20 apr. 2026	1 LKR = 0.3204 XPF	1 XPF = 3.1211 LKR
21 apr. 2026	1 LKR = 0.3204 XPF	1 XPF = 3.1214 LKR
22 apr. 2026	1 LKR = 0.3198 XPF	1 XPF = 3.1268 LKR
23 apr. 2026	1 LKR = 0.3197 XPF	1 XPF = 3.1284 LKR
24 apr. 2026	1 LKR = 0.3196 XPF	1 XPF = 3.1292 LKR
25 apr. 2026	1 LKR = 0.3199 XPF	1 XPF = 3.1262 LKR
26 apr. 2026	1 LKR = 0.3199 XPF	1 XPF = 3.1262 LKR
27 apr. 2026	1 LKR = 0.3191 XPF	1 XPF = 3.1343 LKR
28 apr. 2026	1 LKR = 0.3205 XPF	1 XPF = 3.1202 LKR
29 apr. 2026	1 LKR = 0.319 XPF	1 XPF = 3.1347 LKR
30 apr. 2026	1 LKR = 0.3186 XPF	1 XPF = 3.1392 LKR

May 2026

Data	LKR-XPF	XPF-LKR
01 mai 2026	1 LKR = 0.3175 XPF	1 XPF = 3.1493 LKR
02 mai 2026	1 LKR = 0.3184 XPF	1 XPF = 3.141 LKR
03 mai 2026	1 LKR = 0.3184 XPF	1 XPF = 3.141 LKR
04 mai 2026	1 LKR = 0.3192 XPF	1 XPF = 3.1328 LKR
05 mai 2026	1 LKR = 0.3188 XPF	1 XPF = 3.1365 LKR
06 mai 2026	1 LKR = 0.3162 XPF	1 XPF = 3.1621 LKR
07 mai 2026	1 LKR = 0.315 XPF	1 XPF = 3.1746 LKR
08 mai 2026	1 LKR = 0.3151 XPF	1 XPF = 3.1733 LKR
09 mai 2026	1 LKR = 0.3152 XPF	1 XPF = 3.173 LKR
10 mai 2026	1 LKR = 0.3152 XPF	1 XPF = 3.173 LKR
11 mai 2026	1 LKR = 0.3148 XPF	1 XPF = 3.1766 LKR
12 mai 2026	1 LKR = 0.3143 XPF	1 XPF = 3.182 LKR

Info schimb valutar LKR-XPF si XPF-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri