> Schimb Valutar 2025 - LKR-XPF si XPF-LKR

Schimb Valutar 2025 - LKR-XPF si XPF-LKR

Schimb valutar LKR-XPF si XPF-LKR

Verificati aici ratele de schimb pentru LKR-XPF si XPF-LKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LKR = 0,3824 XPF

1 XPF = 2,6151 LKR

1An 2Ani 3Ani

LKR in XPFXPF in LKR

Jan 2025

Data	LKR-XPF	XPF-LKR
01 ian. 2025	1 LKR = 0.3923 XPF	1 XPF = 2.5489 LKR
02 ian. 2025	1 LKR = 0.3941 XPF	1 XPF = 2.5373 LKR
03 ian. 2025	1 LKR = 0.3943 XPF	1 XPF = 2.5361 LKR
04 ian. 2025	1 LKR = 0.3945 XPF	1 XPF = 2.5346 LKR
05 ian. 2025	1 LKR = 0.3945 XPF	1 XPF = 2.5346 LKR
06 ian. 2025	1 LKR = 0.387 XPF	1 XPF = 2.5842 LKR
07 ian. 2025	1 LKR = 0.3885 XPF	1 XPF = 2.574 LKR
08 ian. 2025	1 LKR = 0.3913 XPF	1 XPF = 2.5554 LKR
09 ian. 2025	1 LKR = 0.3932 XPF	1 XPF = 2.5433 LKR
10 ian. 2025	1 LKR = 0.3931 XPF	1 XPF = 2.5438 LKR
11 ian. 2025	1 LKR = 0.3933 XPF	1 XPF = 2.5426 LKR
12 ian. 2025	1 LKR = 0.3933 XPF	1 XPF = 2.5426 LKR
13 ian. 2025	1 LKR = 0.3969 XPF	1 XPF = 2.5196 LKR
14 ian. 2025	1 LKR = 0.3947 XPF	1 XPF = 2.5336 LKR
15 ian. 2025	1 LKR = 0.3919 XPF	1 XPF = 2.5516 LKR
16 ian. 2025	1 LKR = 0.3914 XPF	1 XPF = 2.5548 LKR
17 ian. 2025	1 LKR = 0.3908 XPF	1 XPF = 2.5586 LKR
18 ian. 2025	1 LKR = 0.3903 XPF	1 XPF = 2.5623 LKR
19 ian. 2025	1 LKR = 0.3903 XPF	1 XPF = 2.5623 LKR
20 ian. 2025	1 LKR = 0.39 XPF	1 XPF = 2.5638 LKR
21 ian. 2025	1 LKR = 0.3875 XPF	1 XPF = 2.5807 LKR
22 ian. 2025	1 LKR = 0.3863 XPF	1 XPF = 2.5884 LKR
23 ian. 2025	1 LKR = 0.3838 XPF	1 XPF = 2.6058 LKR
24 ian. 2025	1 LKR = 0.3817 XPF	1 XPF = 2.6196 LKR
25 ian. 2025	1 LKR = 0.3816 XPF	1 XPF = 2.6204 LKR
26 ian. 2025	1 LKR = 0.3816 XPF	1 XPF = 2.6204 LKR
27 ian. 2025	1 LKR = 0.3803 XPF	1 XPF = 2.6295 LKR
28 ian. 2025	1 LKR = 0.3853 XPF	1 XPF = 2.5955 LKR
29 ian. 2025	1 LKR = 0.3866 XPF	1 XPF = 2.5865 LKR
30 ian. 2025	1 LKR = 0.3858 XPF	1 XPF = 2.5918 LKR
31 ian. 2025	1 LKR = 0.3858 XPF	1 XPF = 2.592 LKR

Feb 2025

Data	LKR-XPF	XPF-LKR
01 feb. 2025	1 LKR = 0.3866 XPF	1 XPF = 2.5868 LKR
02 feb. 2025	1 LKR = 0.3859 XPF	1 XPF = 2.5911 LKR
03 feb. 2025	1 LKR = 0.388 XPF	1 XPF = 2.5771 LKR
04 feb. 2025	1 LKR = 0.3858 XPF	1 XPF = 2.592 LKR
05 feb. 2025	1 LKR = 0.3836 XPF	1 XPF = 2.6069 LKR
06 feb. 2025	1 LKR = 0.3861 XPF	1 XPF = 2.5899 LKR
07 feb. 2025	1 LKR = 0.3867 XPF	1 XPF = 2.5863 LKR
08 feb. 2025	1 LKR = 0.3868 XPF	1 XPF = 2.5854 LKR
09 feb. 2025	1 LKR = 0.3868 XPF	1 XPF = 2.5854 LKR
10 feb. 2025	1 LKR = 0.3893 XPF	1 XPF = 2.5684 LKR
11 feb. 2025	1 LKR = 0.389 XPF	1 XPF = 2.5706 LKR
12 feb. 2025	1 LKR = 0.3871 XPF	1 XPF = 2.5833 LKR
13 feb. 2025	1 LKR = 0.3876 XPF	1 XPF = 2.58 LKR
14 feb. 2025	1 LKR = 0.3854 XPF	1 XPF = 2.595 LKR
15 feb. 2025	1 LKR = 0.3858 XPF	1 XPF = 2.5923 LKR
16 feb. 2025	1 LKR = 0.3858 XPF	1 XPF = 2.5923 LKR
17 feb. 2025	1 LKR = 0.3853 XPF	1 XPF = 2.5956 LKR
18 feb. 2025	1 LKR = 0.3851 XPF	1 XPF = 2.5965 LKR
19 feb. 2025	1 LKR = 0.3856 XPF	1 XPF = 2.593 LKR
20 feb. 2025	1 LKR = 0.3861 XPF	1 XPF = 2.5897 LKR
21 feb. 2025	1 LKR = 0.3854 XPF	1 XPF = 2.5948 LKR
22 feb. 2025	1 LKR = 0.3856 XPF	1 XPF = 2.5936 LKR
23 feb. 2025	1 LKR = 0.3856 XPF	1 XPF = 2.5936 LKR
24 feb. 2025	1 LKR = 0.3859 XPF	1 XPF = 2.5912 LKR
25 feb. 2025	1 LKR = 0.3851 XPF	1 XPF = 2.597 LKR
26 feb. 2025	1 LKR = 0.3849 XPF	1 XPF = 2.5984 LKR
27 feb. 2025	1 LKR = 0.3857 XPF	1 XPF = 2.5924 LKR
28 feb. 2025	1 LKR = 0.388 XPF	1 XPF = 2.577 LKR

Mar 2025

Data	LKR-XPF	XPF-LKR
01 mar. 2025	1 LKR = 0.3897 XPF	1 XPF = 2.5664 LKR
02 mar. 2025	1 LKR = 0.3896 XPF	1 XPF = 2.5669 LKR
03 mar. 2025	1 LKR = 0.3862 XPF	1 XPF = 2.5893 LKR
04 mar. 2025	1 LKR = 0.3831 XPF	1 XPF = 2.6103 LKR
05 mar. 2025	1 LKR = 0.3783 XPF	1 XPF = 2.6431 LKR
06 mar. 2025	1 LKR = 0.3739 XPF	1 XPF = 2.6743 LKR
07 mar. 2025	1 LKR = 0.3721 XPF	1 XPF = 2.6873 LKR
08 mar. 2025	1 LKR = 0.3729 XPF	1 XPF = 2.6814 LKR
09 mar. 2025	1 LKR = 0.3723 XPF	1 XPF = 2.6862 LKR
10 mar. 2025	1 LKR = 0.3728 XPF	1 XPF = 2.6827 LKR
11 mar. 2025	1 LKR = 0.3697 XPF	1 XPF = 2.7052 LKR
12 mar. 2025	1 LKR = 0.3704 XPF	1 XPF = 2.6997 LKR
13 mar. 2025	1 LKR = 0.3721 XPF	1 XPF = 2.6873 LKR
14 mar. 2025	1 LKR = 0.3703 XPF	1 XPF = 2.7007 LKR
15 mar. 2025	1 LKR = 0.3695 XPF	1 XPF = 2.7065 LKR
16 mar. 2025	1 LKR = 0.3687 XPF	1 XPF = 2.7121 LKR
17 mar. 2025	1 LKR = 0.3695 XPF	1 XPF = 2.7063 LKR
18 mar. 2025	1 LKR = 0.3691 XPF	1 XPF = 2.7095 LKR
19 mar. 2025	1 LKR = 0.3693 XPF	1 XPF = 2.7079 LKR
20 mar. 2025	1 LKR = 0.3717 XPF	1 XPF = 2.6902 LKR
21 mar. 2025	1 LKR = 0.3718 XPF	1 XPF = 2.6894 LKR
22 mar. 2025	1 LKR = 0.3711 XPF	1 XPF = 2.6947 LKR
23 mar. 2025	1 LKR = 0.3702 XPF	1 XPF = 2.7009 LKR
24 mar. 2025	1 LKR = 0.3719 XPF	1 XPF = 2.6887 LKR
25 mar. 2025	1 LKR = 0.3715 XPF	1 XPF = 2.6918 LKR
26 mar. 2025	1 LKR = 0.3731 XPF	1 XPF = 2.6804 LKR
27 mar. 2025	1 LKR = 0.3736 XPF	1 XPF = 2.6763 LKR
28 mar. 2025	1 LKR = 0.3737 XPF	1 XPF = 2.6759 LKR
29 mar. 2025	1 LKR = 0.3697 XPF	1 XPF = 2.7045 LKR
30 mar. 2025	1 LKR = 0.3702 XPF	1 XPF = 2.7013 LKR
31 mar. 2025	1 LKR = 0.3723 XPF	1 XPF = 2.6858 LKR

Apr 2025

Data	LKR-XPF	XPF-LKR
01 apr. 2025	1 LKR = 0.3745 XPF	1 XPF = 2.6705 LKR
02 apr. 2025	1 LKR = 0.3734 XPF	1 XPF = 2.6783 LKR
03 apr. 2025	1 LKR = 0.3653 XPF	1 XPF = 2.7372 LKR
04 apr. 2025	1 LKR = 0.3645 XPF	1 XPF = 2.7433 LKR

Info schimb valutar LKR-XPF si XPF-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri