currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - LKR-XOF si XOF-LKR

Schimb Valutar 2025 - LKR-XOF si XOF-LKR

Schimb valutar LKR-XOF si XOF-LKR

Verificati aici ratele de schimb pentru LKR-XOF si XOF-LKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 LKR = 2,1003 XOF
1 XOF = 0,4761 LKR
LKR in XOFXOF in LKR
2,0265 Data: 4.7 2,0057 Data: 4.6 2,0057 Data: 4.5 2,0059 Data: 4.4 2,0493 Data: 4.3 2,0533 Data: 4.2 2,0519 Data: 4.1 2,0471 Data: 3.31 2,0419 Data: 3.30 2,0441 Data: 3.29 2,0558 Data: 3.28 2,0525 Data: 3.27 2,0512 Data: 3.26 2,0462 Data: 3.25 2,0467 Data: 3.24 2,0425 Data: 3.23 2,0399 Data: 3.22 2,0406 Data: 3.21 2,0355 Data: 3.20 2,0267 Data: 3.19 2,0250 Data: 3.18 2,0301 Data: 3.17 2,0329 Data: 3.16 2,0310 Data: 3.15 2,0446 Data: 3.14 2,0457 Data: 3.13 2,0371 Data: 3.12 2,0474 Data: 3.11 2,0510 Data: 3.10 2,0463 Data: 3.9 2,0461 Data: 3.8 2,0463 Data: 3.7 2,0552 Data: 3.6 2,0797 Data: 3.5 2,1069 Data: 3.4 2,1429 Data: 3.3 2,1416 Data: 3.2 2,1367 Data: 3.1 2,1325 Data: 2.28 2,1205 Data: 2.27 2,1143 Data: 2.26 2,1154 Data: 2.25 2,1195 Data: 2.24 2,1193 Data: 2.23 2,1193 Data: 2.22 2,1193 Data: 2.21 2,1293 Data: 2.20 2,1193 Data: 2.19 2,1172 Data: 2.18 2,1167 Data: 2.17 2,1203 Data: 2.16 2,1203 Data: 2.15 2,1203 Data: 2.14 2,1279 Data: 2.13 2,1279 Data: 2.12 2,1388 Data: 2.11 2,1413 Data: 2.10 2,1255 Data: 2.9 2,1255 Data: 2.8 2,1254 Data: 2.7 2,1225 Data: 2.6 2,1097 Data: 2.5 2,1214 Data: 2.4 2,1358 Data: 2.3 2,1214 Data: 2.2 2,1213 Data: 2.1 2,1213 Data: 1.31 2,1214 Data: 1.30 2,1270 Data: 1.29 2,1193 Data: 1.28 2,0902 Data: 1.27 2,0974 Data: 1.26 2,0974 Data: 1.25 2,0974 Data: 1.24 2,1117 Data: 1.23 2,1304 Data: 1.22 2,1304 Data: 1.21 2,1473 Data: 1.20 2,1473 Data: 1.19 2,1473 Data: 1.18 2,1468 Data: 1.17 2,1514 Data: 1.16 2,1540 Data: 1.15 2,1718 Data: 1.14 2,1829 Data: 1.13 2,1616 Data: 1.12 2,1616 Data: 1.11 2,1616 Data: 1.10 2,1612 Data: 1.9 2,1522 Data: 1.8 2,1316 Data: 1.7 2,1284 Data: 1.6 2,1685 Data: 1.5 2,1685 Data: 1.4 2,1685 Data: 1.3 2,1653 Data: 1.2 2,1464 Data: 1.1 2,0265 Data: 4.7 2,0057 Data: 4.6 2,0057 Data: 4.5 2,0059 Data: 4.4 2,0493 Data: 4.3 2,0533 Data: 4.2 2,0519 Data: 4.1 2,0471 Data: 3.31 2,0419 Data: 3.30 2,0441 Data: 3.29 2,0558 Data: 3.28 2,0525 Data: 3.27 2,0512 Data: 3.26 2,0462 Data: 3.25 2,0467 Data: 3.24 2,0425 Data: 3.23 2,0399 Data: 3.22 2,0406 Data: 3.21 2,0355 Data: 3.20 2,0267 Data: 3.19 2,0250 Data: 3.18 2,0301 Data: 3.17 2,0329 Data: 3.16 2,0310 Data: 3.15 2,0446 Data: 3.14 2,0457 Data: 3.13 2,0371 Data: 3.12 2,0474 Data: 3.11 2,0510 Data: 3.10 2,0463 Data: 3.9 2,0461 Data: 3.8 2,0463 Data: 3.7 2,0552 Data: 3.6 2,0797 Data: 3.5 2,1069 Data: 3.4 2,1429 Data: 3.3 2,1416 Data: 3.2 2,1367 Data: 3.1 2,1325 Data: 2.28 2,1205 Data: 2.27 2,1143 Data: 2.26 2,1154 Data: 2.25 2,1195 Data: 2.24 2,1193 Data: 2.23 2,1193 Data: 2.22 2,1193 Data: 2.21 2,1293 Data: 2.20 2,1193 Data: 2.19 2,1172 Data: 2.18 2,1167 Data: 2.17 2,1203 Data: 2.16 2,1203 Data: 2.15 2,1203 Data: 2.14 2,1279 Data: 2.13 2,1279 Data: 2.12 2,1388 Data: 2.11 2,1413 Data: 2.10 2,1255 Data: 2.9 2,1255 Data: 2.8 2,1254 Data: 2.7 2,1225 Data: 2.6 2,1097 Data: 2.5 2,1214 Data: 2.4 2,1358 Data: 2.3 2,1214 Data: 2.2 2,1213 Data: 2.1 2,1213 Data: 1.31 2,1214 Data: 1.30 2,1270 Data: 1.29 2,1193 Data: 1.28 2,0902 Data: 1.27 2,0974 Data: 1.26 2,0974 Data: 1.25 2,0974 Data: 1.24 2,1117 Data: 1.23 2,1304 Data: 1.22 2,1304 Data: 1.21 2,1473 Data: 1.20 2,1473 Data: 1.19 2,1473 Data: 1.18 2,1468 Data: 1.17 2,1514 Data: 1.16 2,1540 Data: 1.15 2,1718 Data: 1.14 2,1829 Data: 1.13 2,1616 Data: 1.12 2,1616 Data: 1.11 2,1616 Data: 1.10 2,1612 Data: 1.9 2,1522 Data: 1.8 2,1316 Data: 1.7 2,1284 Data: 1.6 2,1685 Data: 1.5 2,1685 Data: 1.4 2,1685 Data: 1.3 2,1653 Data: 1.2 2,1464 Data: 1.1

Jan 2025

DataLKR-XOFXOF-LKR
01 ian. 2025 1 LKR = 2.1464 XOF 1 XOF = 0.4659 LKR
02 ian. 2025 1 LKR = 2.1653 XOF 1 XOF = 0.4618 LKR
03 ian. 2025 1 LKR = 2.1685 XOF 1 XOF = 0.4611 LKR
04 ian. 2025 1 LKR = 2.1685 XOF 1 XOF = 0.4611 LKR
05 ian. 2025 1 LKR = 2.1685 XOF 1 XOF = 0.4611 LKR
06 ian. 2025 1 LKR = 2.1284 XOF 1 XOF = 0.4698 LKR
07 ian. 2025 1 LKR = 2.1316 XOF 1 XOF = 0.4691 LKR
08 ian. 2025 1 LKR = 2.1522 XOF 1 XOF = 0.4646 LKR
09 ian. 2025 1 LKR = 2.1612 XOF 1 XOF = 0.4627 LKR
10 ian. 2025 1 LKR = 2.1616 XOF 1 XOF = 0.4626 LKR
11 ian. 2025 1 LKR = 2.1616 XOF 1 XOF = 0.4626 LKR
12 ian. 2025 1 LKR = 2.1616 XOF 1 XOF = 0.4626 LKR
13 ian. 2025 1 LKR = 2.1829 XOF 1 XOF = 0.4581 LKR
14 ian. 2025 1 LKR = 2.1718 XOF 1 XOF = 0.4605 LKR
15 ian. 2025 1 LKR = 2.154 XOF 1 XOF = 0.4643 LKR
16 ian. 2025 1 LKR = 2.1514 XOF 1 XOF = 0.4648 LKR
17 ian. 2025 1 LKR = 2.1468 XOF 1 XOF = 0.4658 LKR
18 ian. 2025 1 LKR = 2.1473 XOF 1 XOF = 0.4657 LKR
19 ian. 2025 1 LKR = 2.1473 XOF 1 XOF = 0.4657 LKR
20 ian. 2025 1 LKR = 2.1473 XOF 1 XOF = 0.4657 LKR
21 ian. 2025 1 LKR = 2.1304 XOF 1 XOF = 0.4694 LKR
22 ian. 2025 1 LKR = 2.1304 XOF 1 XOF = 0.4694 LKR
23 ian. 2025 1 LKR = 2.1117 XOF 1 XOF = 0.4736 LKR
24 ian. 2025 1 LKR = 2.0974 XOF 1 XOF = 0.4768 LKR
25 ian. 2025 1 LKR = 2.0974 XOF 1 XOF = 0.4768 LKR
26 ian. 2025 1 LKR = 2.0974 XOF 1 XOF = 0.4768 LKR
27 ian. 2025 1 LKR = 2.0902 XOF 1 XOF = 0.4784 LKR
28 ian. 2025 1 LKR = 2.1193 XOF 1 XOF = 0.4719 LKR
29 ian. 2025 1 LKR = 2.127 XOF 1 XOF = 0.4702 LKR
30 ian. 2025 1 LKR = 2.1214 XOF 1 XOF = 0.4714 LKR
31 ian. 2025 1 LKR = 2.1213 XOF 1 XOF = 0.4714 LKR

Feb 2025

DataLKR-XOFXOF-LKR
01 feb. 2025 1 LKR = 2.1213 XOF 1 XOF = 0.4714 LKR
02 feb. 2025 1 LKR = 2.1214 XOF 1 XOF = 0.4714 LKR
03 feb. 2025 1 LKR = 2.1358 XOF 1 XOF = 0.4682 LKR
04 feb. 2025 1 LKR = 2.1214 XOF 1 XOF = 0.4714 LKR
05 feb. 2025 1 LKR = 2.1097 XOF 1 XOF = 0.474 LKR
06 feb. 2025 1 LKR = 2.1225 XOF 1 XOF = 0.4711 LKR
07 feb. 2025 1 LKR = 2.1254 XOF 1 XOF = 0.4705 LKR
08 feb. 2025 1 LKR = 2.1255 XOF 1 XOF = 0.4705 LKR
09 feb. 2025 1 LKR = 2.1255 XOF 1 XOF = 0.4705 LKR
10 feb. 2025 1 LKR = 2.1413 XOF 1 XOF = 0.467 LKR
11 feb. 2025 1 LKR = 2.1388 XOF 1 XOF = 0.4676 LKR
12 feb. 2025 1 LKR = 2.1279 XOF 1 XOF = 0.4699 LKR
13 feb. 2025 1 LKR = 2.1279 XOF 1 XOF = 0.4699 LKR
14 feb. 2025 1 LKR = 2.1203 XOF 1 XOF = 0.4716 LKR
15 feb. 2025 1 LKR = 2.1203 XOF 1 XOF = 0.4716 LKR
16 feb. 2025 1 LKR = 2.1203 XOF 1 XOF = 0.4716 LKR
17 feb. 2025 1 LKR = 2.1167 XOF 1 XOF = 0.4724 LKR
18 feb. 2025 1 LKR = 2.1172 XOF 1 XOF = 0.4723 LKR
19 feb. 2025 1 LKR = 2.1193 XOF 1 XOF = 0.4718 LKR
20 feb. 2025 1 LKR = 2.1293 XOF 1 XOF = 0.4696 LKR
21 feb. 2025 1 LKR = 2.1193 XOF 1 XOF = 0.4719 LKR
22 feb. 2025 1 LKR = 2.1193 XOF 1 XOF = 0.4719 LKR
23 feb. 2025 1 LKR = 2.1193 XOF 1 XOF = 0.4719 LKR
24 feb. 2025 1 LKR = 2.1195 XOF 1 XOF = 0.4718 LKR
25 feb. 2025 1 LKR = 2.1154 XOF 1 XOF = 0.4727 LKR
26 feb. 2025 1 LKR = 2.1143 XOF 1 XOF = 0.473 LKR
27 feb. 2025 1 LKR = 2.1205 XOF 1 XOF = 0.4716 LKR
28 feb. 2025 1 LKR = 2.1325 XOF 1 XOF = 0.4689 LKR

Mar 2025

DataLKR-XOFXOF-LKR
01 mar. 2025 1 LKR = 2.1367 XOF 1 XOF = 0.468 LKR
02 mar. 2025 1 LKR = 2.1416 XOF 1 XOF = 0.4669 LKR
03 mar. 2025 1 LKR = 2.1429 XOF 1 XOF = 0.4667 LKR
04 mar. 2025 1 LKR = 2.1069 XOF 1 XOF = 0.4746 LKR
05 mar. 2025 1 LKR = 2.0797 XOF 1 XOF = 0.4808 LKR
06 mar. 2025 1 LKR = 2.0552 XOF 1 XOF = 0.4866 LKR
07 mar. 2025 1 LKR = 2.0463 XOF 1 XOF = 0.4887 LKR
08 mar. 2025 1 LKR = 2.0461 XOF 1 XOF = 0.4887 LKR
09 mar. 2025 1 LKR = 2.0463 XOF 1 XOF = 0.4887 LKR
10 mar. 2025 1 LKR = 2.051 XOF 1 XOF = 0.4876 LKR
11 mar. 2025 1 LKR = 2.0474 XOF 1 XOF = 0.4884 LKR
12 mar. 2025 1 LKR = 2.0371 XOF 1 XOF = 0.4909 LKR
13 mar. 2025 1 LKR = 2.0457 XOF 1 XOF = 0.4888 LKR
14 mar. 2025 1 LKR = 2.0446 XOF 1 XOF = 0.4891 LKR
15 mar. 2025 1 LKR = 2.031 XOF 1 XOF = 0.4924 LKR
16 mar. 2025 1 LKR = 2.0329 XOF 1 XOF = 0.4919 LKR
17 mar. 2025 1 LKR = 2.0301 XOF 1 XOF = 0.4926 LKR
18 mar. 2025 1 LKR = 2.025 XOF 1 XOF = 0.4938 LKR
19 mar. 2025 1 LKR = 2.0267 XOF 1 XOF = 0.4934 LKR
20 mar. 2025 1 LKR = 2.0355 XOF 1 XOF = 0.4913 LKR
21 mar. 2025 1 LKR = 2.0406 XOF 1 XOF = 0.4901 LKR
22 mar. 2025 1 LKR = 2.0399 XOF 1 XOF = 0.4902 LKR
23 mar. 2025 1 LKR = 2.0425 XOF 1 XOF = 0.4896 LKR
24 mar. 2025 1 LKR = 2.0467 XOF 1 XOF = 0.4886 LKR
25 mar. 2025 1 LKR = 2.0462 XOF 1 XOF = 0.4887 LKR
26 mar. 2025 1 LKR = 2.0512 XOF 1 XOF = 0.4875 LKR
27 mar. 2025 1 LKR = 2.0525 XOF 1 XOF = 0.4872 LKR
28 mar. 2025 1 LKR = 2.0558 XOF 1 XOF = 0.4864 LKR
29 mar. 2025 1 LKR = 2.0441 XOF 1 XOF = 0.4892 LKR
30 mar. 2025 1 LKR = 2.0419 XOF 1 XOF = 0.4897 LKR
31 mar. 2025 1 LKR = 2.0471 XOF 1 XOF = 0.4885 LKR

Apr 2025

DataLKR-XOFXOF-LKR
01 apr. 2025 1 LKR = 2.0519 XOF 1 XOF = 0.4874 LKR
02 apr. 2025 1 LKR = 2.0533 XOF 1 XOF = 0.487 LKR
03 apr. 2025 1 LKR = 2.0493 XOF 1 XOF = 0.488 LKR
04 apr. 2025 1 LKR = 2.0059 XOF 1 XOF = 0.4985 LKR
05 apr. 2025 1 LKR = 2.0057 XOF 1 XOF = 0.4986 LKR
06 apr. 2025 1 LKR = 2.0057 XOF 1 XOF = 0.4986 LKR
07 apr. 2025 1 LKR = 2.0265 XOF 1 XOF = 0.4935 LKR

Info schimb valutar LKR-XOF si XOF-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Central African Republic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats