> Schimb Valutar 2026 - LKR-XCD si XCD-LKR

Schimb Valutar 2026 - LKR-XCD si XCD-LKR

Schimb valutar LKR-XCD si XCD-LKR

Verificati aici ratele de schimb pentru LKR-XCD si XCD-LKR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LKR = 0,0086 XCD

1 XCD = 115,6834 LKR

1An 2Ani 3Ani

LKR in XCDXCD in LKR

Jan 2026

Data	LKR-XCD	XCD-LKR
01 ian. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.6625 LKR
02 ian. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.6037 LKR
03 ian. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.5533 LKR
04 ian. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.5533 LKR
05 ian. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.6861 LKR
06 ian. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.6784 LKR
07 ian. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.8079 LKR
08 ian. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.3795 LKR
09 ian. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.4168 LKR
10 ian. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.4168 LKR
11 ian. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.4866 LKR
12 ian. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.3333 LKR
13 ian. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.4137 LKR
14 ian. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.5217 LKR
15 ian. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.4757 LKR
16 ian. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.6178 LKR
17 ian. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.7669 LKR
18 ian. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.7669 LKR
19 ian. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.5737 LKR
20 ian. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.5375 LKR
21 ian. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.5124 LKR
22 ian. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.5989 LKR
23 ian. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.5941 LKR
24 ian. 2026	1 LKR = 0.0088 XCD	1 XCD = 113.7513 LKR
25 ian. 2026	1 LKR = 0.0088 XCD	1 XCD = 113.7513 LKR
26 ian. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.5726 LKR
27 ian. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.4302 LKR
28 ian. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.5194 LKR
29 ian. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.6405 LKR
30 ian. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.448 LKR
31 ian. 2026	1 LKR = 0.0087 XCD	1 XCD = 115.3171 LKR

Feb 2026

Data	LKR-XCD	XCD-LKR
01 feb. 2026	1 LKR = 0.0087 XCD	1 XCD = 115.3434 LKR
02 feb. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.708 LKR
03 feb. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.4773 LKR
04 feb. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.4615 LKR
05 feb. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.5394 LKR
06 feb. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.4798 LKR
07 feb. 2026	1 LKR = 0.0088 XCD	1 XCD = 114.1434 LKR
08 feb. 2026	1 LKR = 0.0088 XCD	1 XCD = 114.1434 LKR
09 feb. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.4517 LKR
10 feb. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.4607 LKR
11 feb. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.4823 LKR
12 feb. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.5054 LKR
13 feb. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.42 LKR
14 feb. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.2961 LKR
15 feb. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.2961 LKR
16 feb. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.4781 LKR
17 feb. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.4875 LKR
18 feb. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.414 LKR
19 feb. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.529 LKR
20 feb. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.5019 LKR
21 feb. 2026	1 LKR = 0.0088 XCD	1 XCD = 114.23 LKR
22 feb. 2026	1 LKR = 0.0088 XCD	1 XCD = 114.23 LKR
23 feb. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.3435 LKR
24 feb. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.5325 LKR
25 feb. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.3979 LKR
26 feb. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.3413 LKR
27 feb. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.3728 LKR
28 feb. 2026	1 LKR = 0.0088 XCD	1 XCD = 114.2417 LKR

Mar 2026

Data	LKR-XCD	XCD-LKR
01 mar. 2026	1 LKR = 0.0088 XCD	1 XCD = 114.2417 LKR
02 mar. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.5489 LKR
03 mar. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.6654 LKR
04 mar. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.81 LKR
05 mar. 2026	1 LKR = 0.0087 XCD	1 XCD = 115.0301 LKR
06 mar. 2026	1 LKR = 0.0087 XCD	1 XCD = 115.1254 LKR
07 mar. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.5029 LKR
08 mar. 2026	1 LKR = 0.0087 XCD	1 XCD = 114.5029 LKR
09 mar. 2026	1 LKR = 0.0087 XCD	1 XCD = 115.2496 LKR
10 mar. 2026	1 LKR = 0.0087 XCD	1 XCD = 115.1116 LKR
11 mar. 2026	1 LKR = 0.0087 XCD	1 XCD = 115.0115 LKR
12 mar. 2026	1 LKR = 0.0087 XCD	1 XCD = 115.1633 LKR
13 mar. 2026	1 LKR = 0.0087 XCD	1 XCD = 115.1904 LKR
14 mar. 2026	1 LKR = 0.0087 XCD	1 XCD = 115.1502 LKR
15 mar. 2026	1 LKR = 0.0087 XCD	1 XCD = 115.1502 LKR
16 mar. 2026	1 LKR = 0.0087 XCD	1 XCD = 115.1999 LKR
17 mar. 2026	1 LKR = 0.0087 XCD	1 XCD = 115.1277 LKR
18 mar. 2026	1 LKR = 0.0087 XCD	1 XCD = 115.3891 LKR
19 mar. 2026	1 LKR = 0.0087 XCD	1 XCD = 115.3898 LKR
20 mar. 2026	1 LKR = 0.0087 XCD	1 XCD = 115.3984 LKR
21 mar. 2026	1 LKR = 0.0087 XCD	1 XCD = 115.2311 LKR
22 mar. 2026	1 LKR = 0.0087 XCD	1 XCD = 115.2311 LKR
23 mar. 2026	1 LKR = 0.0086 XCD	1 XCD = 116.0164 LKR
24 mar. 2026	1 LKR = 0.0086 XCD	1 XCD = 116.3374 LKR
25 mar. 2026	1 LKR = 0.0086 XCD	1 XCD = 116.4383 LKR
26 mar. 2026	1 LKR = 0.0086 XCD	1 XCD = 116.2936 LKR
27 mar. 2026	1 LKR = 0.0086 XCD	1 XCD = 116.5706 LKR
28 mar. 2026	1 LKR = 0.0086 XCD	1 XCD = 116.5706 LKR
29 mar. 2026	1 LKR = 0.0086 XCD	1 XCD = 116.1773 LKR
30 mar. 2026	1 LKR = 0.0086 XCD	1 XCD = 116.664 LKR
31 mar. 2026	1 LKR = 0.0086 XCD	1 XCD = 116.6744 LKR

Apr 2026

Data	LKR-XCD	XCD-LKR
01 apr. 2026	1 LKR = 0.0086 XCD	1 XCD = 116.6203 LKR
02 apr. 2026	1 LKR = 0.0086 XCD	1 XCD = 116.752 LKR
03 apr. 2026	1 LKR = 0.0086 XCD	1 XCD = 116.4843 LKR
04 apr. 2026	1 LKR = 0.0086 XCD	1 XCD = 116.4843 LKR
05 apr. 2026	1 LKR = 0.0086 XCD	1 XCD = 116.4843 LKR
06 apr. 2026	1 LKR = 0.0086 XCD	1 XCD = 116.4843 LKR
07 apr. 2026	1 LKR = 0.0086 XCD	1 XCD = 116.7819 LKR
08 apr. 2026	1 LKR = 0.0086 XCD	1 XCD = 116.5594 LKR
09 apr. 2026	1 LKR = 0.0086 XCD	1 XCD = 116.6773 LKR
10 apr. 2026	1 LKR = 0.0086 XCD	1 XCD = 116.7339 LKR
11 apr. 2026	1 LKR = 0.0086 XCD	1 XCD = 116.6005 LKR
12 apr. 2026	1 LKR = 0.0086 XCD	1 XCD = 116.6005 LKR
13 apr. 2026	1 LKR = 0.0086 XCD	1 XCD = 116.7145 LKR
14 apr. 2026	1 LKR = 0.0086 XCD	1 XCD = 116.7276 LKR
15 apr. 2026	1 LKR = 0.0086 XCD	1 XCD = 116.7348 LKR
16 apr. 2026	1 LKR = 0.0086 XCD	1 XCD = 116.8092 LKR
17 apr. 2026	1 LKR = 0.0086 XCD	1 XCD = 116.9361 LKR
18 apr. 2026	1 LKR = 0.0085 XCD	1 XCD = 117.1609 LKR
19 apr. 2026	1 LKR = 0.0085 XCD	1 XCD = 117.1609 LKR
20 apr. 2026	1 LKR = 0.0085 XCD	1 XCD = 117.0675 LKR
21 apr. 2026	1 LKR = 0.0085 XCD	1 XCD = 117.1247 LKR
22 apr. 2026	1 LKR = 0.0085 XCD	1 XCD = 117.6363 LKR
23 apr. 2026	1 LKR = 0.0085 XCD	1 XCD = 117.9838 LKR
24 apr. 2026	1 LKR = 0.0085 XCD	1 XCD = 117.9198 LKR
25 apr. 2026	1 LKR = 0.0085 XCD	1 XCD = 117.7533 LKR
26 apr. 2026	1 LKR = 0.0085 XCD	1 XCD = 117.7533 LKR
27 apr. 2026	1 LKR = 0.0085 XCD	1 XCD = 117.8085 LKR
28 apr. 2026	1 LKR = 0.0085 XCD	1 XCD = 117.9204 LKR
29 apr. 2026	1 LKR = 0.0085 XCD	1 XCD = 118.2584 LKR
30 apr. 2026	1 LKR = 0.0085 XCD	1 XCD = 118.285 LKR

May 2026

Data	LKR-XCD	XCD-LKR
01 mai 2026	1 LKR = 0.0085 XCD	1 XCD = 118.285 LKR
02 mai 2026	1 LKR = 0.0085 XCD	1 XCD = 118.285 LKR
03 mai 2026	1 LKR = 0.0085 XCD	1 XCD = 118.285 LKR
04 mai 2026	1 LKR = 0.0085 XCD	1 XCD = 118.2612 LKR
05 mai 2026	1 LKR = 0.0084 XCD	1 XCD = 118.4516 LKR
06 mai 2026	1 LKR = 0.0084 XCD	1 XCD = 118.4886 LKR
07 mai 2026	1 LKR = 0.0084 XCD	1 XCD = 119.1861 LKR
08 mai 2026	1 LKR = 0.0084 XCD	1 XCD = 119.1156 LKR
09 mai 2026	1 LKR = 0.0084 XCD	1 XCD = 118.8126 LKR
10 mai 2026	1 LKR = 0.0084 XCD	1 XCD = 118.8126 LKR
11 mai 2026	1 LKR = 0.0084 XCD	1 XCD = 119.1512 LKR
12 mai 2026	1 LKR = 0.0084 XCD	1 XCD = 119.2023 LKR

Info schimb valutar LKR-XCD si XCD-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri